40.72
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
09:45 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
10:15 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
11:00 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
11:30 | 55.40 | 55.40 | 55.40 | 55.40 | 0.1K |
13:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
13:15 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0K |
13:40 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0K |
14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
15:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |