MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
41.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 49.99 51.99 49.28 51.99 0.0K
09:30 53.49 53.49 53.49 53.49 0.5K
10:00 52.50 52.50 52.50 52.50 0.0K
10:20 52.50 52.50 52.50 52.50 0.0K
10:25 52.50 52.50 52.50 52.50 0.0K
10:40 52.49 52.49 52.49 52.49 0.3K
11:00 52.43 52.43 52.43 52.43 0.0K
11:10 52.43 52.43 52.43 52.43 0.2K
11:55 51.26 51.26 51.26 51.26 0.0K
12:25 51.25 51.25 51.25 51.25 0.0K
12:55 49.06 49.06 49.06 49.06 0.0K
13:20 48.90 48.90 48.90 48.90 0.1K
14:15 49.19 49.19 49.19 49.19 0.1K
14:40 50.40 50.40 50.40 50.40 0.4K
14:50 48.91 48.91 48.91 48.91 0.0K
14:55 48.90 48.90 48.90 48.90 0.0K
15:05 48.90 48.90 48.86 48.86 0.2K
15:20 50.68 50.68 50.68 50.68 0.0K
15:25 49.00 50.65 48.60 48.88 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음