MPL Verbum SA (VERP)

VERP
🏛️ 폴란드 →
9.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.65 9.65 9.30 9.30 0.0M
2025-09-25 9.65 9.65 9.65 9.65 0.0M
2025-09-24 9.65 9.65 9.65 9.65 0.0M
2025-09-23 9.90 9.90 9.90 9.90 0.0M
2025-09-22 9.90 9.90 9.70 9.70 0.0M
2025-09-19 9.50 9.90 9.50 9.90 0.0M
2025-09-17 10.50 11.50 10.10 10.10 0.0M
2025-09-16 11.70 11.70 9.80 11.70 0.0M
2025-09-15 12.00 12.00 10.00 10.00 0.0M
2025-09-11 10.00 10.00 10.00 10.00 0.0M
2025-09-10 9.80 9.80 9.80 9.80 0.0M
2025-09-09 9.90 9.90 9.80 9.80 0.0M
2025-09-08 8.80 10.20 8.80 9.90 0.0M
2025-09-05 10.30 10.30 10.30 10.30 0.0M
2025-09-04 10.30 10.30 10.30 10.30 0.0M
2025-09-03 10.30 10.30 10.30 10.30 0.0M
2025-09-02 10.30 10.30 10.30 10.30 0.0M
2025-09-01 10.20 10.30 10.20 10.30 0.0M
2025-08-29 10.30 10.30 10.30 10.30 0.0M
2025-08-28 10.30 10.30 10.30 10.30 0.0M
2025-08-27 10.40 10.40 10.00 10.00 0.0M
2025-08-26 10.40 10.40 10.00 10.00 0.0M
2025-08-25 9.80 10.10 9.70 10.00 0.0M
2025-08-22 11.70 11.70 9.80 9.80 0.0M
2025-08-21 10.70 11.90 8.80 11.90 0.0M
2025-08-20 12.70 12.70 10.40 10.40 0.0M
2025-08-19 12.70 12.70 10.90 10.90 0.0M
2025-08-13 12.70 12.70 10.70 10.70 0.0M
2025-08-12 11.20 11.20 11.20 11.20 0.0M
2025-08-11 10.70 12.00 10.70 11.20 0.0M
2025-08-07 10.70 12.00 10.70 10.80 0.0M
2025-08-04 12.00 12.00 10.90 10.90 0.0M
2025-08-01 10.90 10.90 10.90 10.90 0.0M
2025-07-29 10.70 10.90 10.70 10.90 0.0M
2025-07-28 10.90 11.40 10.70 10.70 0.0M
2025-07-25 11.20 11.20 10.30 10.30 0.0M
2025-07-24 11.20 11.20 11.20 11.20 0.0M
2025-07-23 11.10 12.00 10.20 10.20 0.0M
2025-07-22 10.90 13.00 9.55 11.10 0.0M
2025-07-21 12.90 13.00 10.80 12.90 0.0M
2025-07-18 11.50 13.00 11.20 13.00 0.0M
2025-07-17 14.50 14.50 10.80 11.90 0.0M
2025-07-16 14.60 14.60 11.70 14.00 0.0M
2025-07-15 14.90 14.90 12.70 12.70 0.0M
2025-07-14 14.60 14.60 11.90 12.70 0.0M
2025-07-11 12.40 12.40 11.70 12.30 0.0M
2025-07-10 15.30 15.30 15.30 15.30 0.0M
2025-07-09 15.60 15.60 12.50 15.40 0.0M
2025-07-08 15.80 15.80 15.80 15.80 0.0M
2025-07-07 15.90 15.90 13.20 13.20 0.0M
2025-07-04 16.60 16.90 13.30 13.30 0.0M
2025-07-03 17.00 17.00 13.60 13.90 0.0M
2025-07-02 17.00 17.00 14.10 14.10 0.0M
2025-07-01 12.40 14.50 12.40 14.50 0.0M
2025-06-30 17.40 17.40 14.00 14.50 0.0M
2025-06-27 12.00 17.40 11.80 17.30 0.0M
2025-06-26 17.00 17.80 11.80 15.00 0.0M
2025-06-25 11.90 14.20 11.80 14.20 0.0M
2025-06-24 11.80 11.80 11.80 11.80 0.0M
2025-06-20 9.90 14.10 9.90 11.70 0.0M
2025-06-17 9.25 9.75 9.25 9.75 0.0M
2025-06-16 9.25 9.25 9.25 9.25 0.0M
2025-06-13 9.25 9.25 9.25 9.25 0.0M
2025-06-12 8.85 8.85 8.85 8.85 0.0M
2025-06-11 9.95 10.00 8.90 9.30 0.0M
2025-06-10 10.10 10.10 10.10 10.10 0.0M
2025-06-06 10.60 10.60 10.60 10.60 0.0M
2025-06-02 10.10 10.10 10.10 10.10 0.0M
2025-05-20 10.60 10.60 10.60 10.60 0.0M
2025-05-19 10.60 10.60 10.60 10.60 0.0M
2025-05-15 10.10 10.10 10.10 10.10 0.0M
2025-05-12 10.60 10.60 10.60 10.60 0.0M
2025-05-02 10.60 10.60 10.60 10.60 0.0M
2025-04-17 10.60 10.60 10.20 10.20 0.0M
2025-04-15 9.00 9.00 9.00 9.00 0.0M
2025-04-07 12.40 12.40 10.60 10.60 0.0M
2025-04-02 10.60 10.60 10.60 10.60 0.0M
2025-03-27 12.50 12.50 12.50 12.50 0.0M
2025-03-26 12.50 12.50 11.00 12.40 0.0M
2025-03-24 9.15 10.50 9.15 10.50 0.0M
2025-03-21 9.15 10.60 9.15 10.60 0.0M
2025-03-20 12.30 12.30 10.50 10.50 0.0M
2025-03-19 12.80 12.80 10.30 10.30 0.0M
2025-03-18 12.40 12.40 12.40 12.40 0.0M
2025-03-17 12.70 12.70 12.70 12.70 0.0M
2025-03-14 12.80 12.80 12.80 12.80 0.0M
2025-03-13 12.40 12.40 10.80 10.80 0.0M
2025-03-12 12.30 12.30 12.30 12.30 0.0M
2025-03-11 12.70 12.70 10.30 10.30 0.0M
2025-03-10 11.70 11.70 11.70 11.70 0.0M
2025-03-07 11.30 11.30 10.60 10.60 0.0M
2025-03-06 11.90 11.90 11.90 11.90 0.0M
2025-03-05 12.60 12.60 12.60 12.60 0.0M
2025-03-04 12.00 12.00 10.30 10.50 0.0M
2025-03-03 12.80 12.80 10.60 10.60 0.0M
2025-02-28 12.20 12.20 9.50 11.60 0.0M
2025-02-27 13.10 13.10 11.10 11.10 0.0M
2025-02-25 13.30 13.30 10.80 11.10 0.0M
2025-02-24 13.30 13.30 13.30 13.30 0.0M
2025-02-21 13.80 13.80 13.80 13.80 0.0M
2025-02-20 12.60 12.60 12.60 12.60 0.0M
2025-02-18 12.50 12.50 10.50 10.50 0.0M
2025-02-17 12.00 12.00 12.00 12.00 0.0M
2025-02-14 12.90 12.90 12.90 12.90 0.0M
2025-02-13 12.80 12.80 12.80 12.80 0.0M
2025-02-12 13.00 13.00 10.80 12.80 0.0M
2025-02-11 13.70 13.70 13.70 13.70 0.0M
2025-02-10 13.90 13.90 13.90 13.90 0.0M
2025-02-07 9.80 11.70 9.80 11.70 0.0M
2025-02-06 10.20 10.20 9.80 9.80 0.0M
2025-02-05 11.70 11.70 10.70 10.70 0.0M
2025-02-04 10.50 10.50 10.50 10.50 0.0M
2025-01-30 10.00 10.00 10.00 10.00 0.0M
2025-01-29 10.50 10.50 10.50 10.50 0.0M
2025-01-27 11.80 11.80 11.80 11.80 0.0M
2025-01-24 11.90 11.90 11.90 11.90 0.0M
2025-01-23 12.40 12.40 10.40 12.00 0.0M
2025-01-22 12.80 12.80 10.70 10.70 0.0M
2025-01-21 9.80 11.60 9.80 11.60 0.0M
2025-01-20 10.20 10.20 9.60 9.60 0.0M
2025-01-17 10.50 10.50 10.20 10.20 0.0M
2025-01-16 10.70 11.20 10.70 10.70 0.0M
2025-01-15 10.90 11.40 10.90 11.00 0.0M
2025-01-14 11.80 11.80 9.85 11.80 0.0M
2025-01-13 14.00 14.00 9.90 9.90 0.0M
2025-01-10 12.00 12.00 12.00 12.00 0.0M
2025-01-09 8.65 10.00 8.65 10.00 0.0M
2025-01-08 11.00 12.00 9.50 9.50 0.0M
2025-01-07 11.00 11.00 11.00 11.00 0.0M
2025-01-03 8.65 9.95 8.65 9.20 0.0M
2025-01-02 9.60 11.50 8.65 8.65 0.0M