MPL Verbum SA (VERP)

VERP
🏛️ 폴란드 →
9.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.20 6.20 5.20 5.20 0.0M
2023-12-28 6.75 6.75 5.70 6.00 0.0M
2023-12-27 6.75 6.75 6.45 6.45 0.0M
2023-12-22 6.75 6.75 6.75 6.75 0.0M
2023-12-21 6.75 6.75 6.75 6.75 0.0M
2023-12-20 6.75 6.75 6.75 6.75 0.0M
2023-12-14 6.75 6.75 6.70 6.70 0.0M
2023-12-13 6.75 6.75 6.75 6.75 0.0M
2023-12-12 7.00 7.00 5.65 5.65 0.0M
2023-12-11 6.65 6.65 6.65 6.65 0.0M
2023-12-06 6.60 7.30 6.25 7.30 0.0M
2023-12-04 7.30 7.30 6.95 6.95 0.0M
2023-12-01 7.30 7.30 7.30 7.30 0.0M
2023-11-30 6.70 7.30 6.65 6.95 0.0M
2023-11-27 6.50 6.50 6.50 6.50 0.0M
2023-11-24 6.65 6.70 6.65 6.70 0.0M
2023-11-23 6.70 6.80 6.65 6.65 0.0M
2023-11-21 6.70 6.70 6.70 6.70 0.0M
2023-11-20 6.70 6.70 6.70 6.70 0.0M
2023-11-17 6.50 6.50 6.50 6.50 0.0M
2023-11-14 6.50 6.50 6.50 6.50 0.0M
2023-11-13 7.00 7.00 7.00 7.00 0.0M
2023-11-08 7.00 7.00 7.00 7.00 0.0M
2023-11-07 7.05 7.05 7.05 7.05 0.0M
2023-11-06 7.00 7.00 7.00 7.00 0.0M
2023-11-03 7.20 7.20 7.00 7.00 0.0M
2023-11-02 7.20 7.20 7.20 7.20 0.0M
2023-10-31 7.20 7.20 7.20 7.20 0.0M
2023-10-30 7.30 7.30 7.30 7.30 0.0M
2023-10-27 7.25 7.25 7.20 7.20 0.0M
2023-10-26 7.30 7.30 7.30 7.30 0.0M
2023-10-25 7.25 7.25 6.75 6.75 0.0M
2023-10-24 7.30 7.30 6.45 7.30 0.0M
2023-10-23 5.55 6.65 5.55 6.60 0.0M
2023-10-20 5.55 5.55 5.55 5.55 0.0M
2023-10-19 5.55 5.55 5.55 5.55 0.0M
2023-10-18 5.55 5.55 5.55 5.55 0.0M
2023-10-17 5.45 5.45 5.45 5.45 0.0M
2023-10-16 5.45 5.45 5.45 5.45 0.0M
2023-10-13 5.45 5.45 5.45 5.45 0.0M
2023-10-12 5.45 5.45 5.45 5.45 0.0M
2023-10-11 5.40 5.40 5.40 5.40 0.0M
2023-10-10 5.40 5.40 5.40 5.40 0.0M
2023-10-09 5.40 5.40 5.40 5.40 0.0M
2023-10-06 6.60 7.30 5.40 5.40 0.0M
2023-10-05 6.25 6.25 6.25 6.25 0.0M
2023-09-29 6.75 6.90 5.45 5.55 0.0M
2023-09-28 6.75 6.75 6.75 6.75 0.0M
2023-09-27 6.80 6.80 6.80 6.80 0.0M
2023-09-26 6.80 6.80 6.80 6.80 0.0M
2023-09-25 7.10 7.10 7.10 7.10 0.0M
2023-09-22 7.20 7.20 6.10 7.10 0.0M
2023-09-21 5.40 6.45 5.40 6.00 0.0M
2023-09-20 5.40 5.40 5.40 5.40 0.0M
2023-09-19 5.40 7.30 5.40 5.40 0.0M
2023-09-18 6.40 7.30 5.20 5.20 0.0M
2023-09-15 6.40 6.40 6.15 6.15 0.0M
2023-09-14 5.95 6.40 5.95 6.40 0.0M
2023-09-08 6.05 6.40 6.05 6.40 0.0M
2023-09-05 6.35 6.35 6.35 6.35 0.0M
2023-09-04 6.40 6.40 6.40 6.40 0.0M
2023-08-21 6.40 6.40 6.40 6.40 0.0M
2023-08-18 6.40 6.40 6.40 6.40 0.0M
2023-08-17 6.40 6.40 6.40 6.40 0.0M
2023-08-16 6.40 6.40 6.40 6.40 0.0M
2023-08-14 6.40 6.40 6.40 6.40 0.0M
2023-08-11 6.40 6.40 6.40 6.40 0.0M
2023-08-10 6.40 6.40 6.40 6.40 0.0M
2023-08-09 6.40 6.40 6.40 6.40 0.0M
2023-08-08 5.85 6.70 5.85 6.40 0.0M
2023-08-07 5.40 5.55 5.40 5.55 0.0M
2023-08-04 6.35 6.35 5.15 5.15 0.0M
2023-08-03 5.95 7.10 5.35 5.35 0.0M
2023-07-31 5.00 5.00 5.00 5.00 0.0M
2023-07-24 5.70 5.70 5.70 5.70 0.0M
2023-07-21 6.00 6.00 6.00 6.00 0.0M
2023-07-20 5.90 5.90 5.90 5.90 0.0M
2023-07-19 5.90 5.90 5.90 5.90 0.0M
2023-07-18 5.95 5.95 5.95 5.95 0.0M
2023-07-14 5.00 5.80 5.00 5.80 0.0M
2023-07-13 5.05 6.00 5.05 6.00 0.0M
2023-07-12 5.00 6.05 5.00 5.00 0.0M
2023-07-11 5.95 6.20 5.00 5.00 0.0M
2023-07-05 6.25 6.25 5.75 5.75 0.0M
2023-07-04 5.70 6.30 5.70 6.30 0.0M
2023-06-27 6.30 6.30 6.30 6.30 0.0M
2023-06-26 5.75 5.75 5.75 5.75 0.0M
2023-06-14 6.30 6.30 6.30 6.30 0.0M
2023-06-06 6.30 6.30 6.30 6.30 0.0M
2023-06-05 6.30 6.30 6.30 6.30 0.0M
2023-06-02 5.50 5.50 5.50 5.50 0.0M
2023-05-31 6.00 6.00 6.00 6.00 0.0M
2023-05-25 6.00 6.00 6.00 6.00 0.0M
2023-05-24 6.60 6.60 5.55 5.55 0.0M
2023-05-23 6.70 6.70 5.65 6.30 0.0M
2023-05-22 6.70 6.70 6.70 6.70 0.0M
2023-05-19 6.70 6.70 6.70 6.70 0.0M
2023-05-18 5.55 6.20 5.40 6.20 0.0M
2023-05-12 5.70 6.20 5.70 6.20 0.0M
2023-05-09 5.70 5.70 5.70 5.70 0.0M
2023-05-08 5.80 5.80 5.80 5.80 0.0M
2023-05-02 6.00 6.00 6.00 6.00 0.0M
2023-04-28 5.80 6.05 5.80 6.05 0.0M
2023-04-24 6.00 6.00 6.00 6.00 0.0M
2023-04-19 6.25 6.25 6.25 6.25 0.0M
2023-04-18 6.25 6.25 6.25 6.25 0.0M
2023-04-17 6.25 6.25 6.25 6.25 0.0M
2023-04-13 6.75 6.75 6.75 6.75 0.0M
2023-04-12 6.75 6.75 6.75 6.75 0.0M
2023-04-11 5.90 5.90 5.90 5.90 0.0M
2023-04-06 6.40 6.40 6.40 6.40 0.0M
2023-04-05 6.55 6.55 6.50 6.50 0.0M
2023-04-04 6.75 6.75 5.75 5.90 0.0M
2023-04-03 5.50 6.00 5.50 6.00 0.0M
2023-03-30 5.95 6.70 5.95 6.70 0.0M
2023-03-28 5.15 5.15 4.98 4.98 0.0M
2023-03-27 5.45 5.45 5.15 5.15 0.0M
2023-03-24 5.20 5.35 5.20 5.35 0.0M
2023-03-23 5.20 5.20 5.20 5.20 0.0M
2023-03-22 5.30 5.30 5.30 5.30 0.0M
2023-03-21 5.30 5.30 5.30 5.30 0.0M
2023-03-20 4.84 5.35 4.84 5.35 0.0M
2023-03-17 5.00 5.65 5.00 5.65 0.0M
2023-03-16 6.70 6.70 5.85 5.85 0.0M
2023-03-15 6.75 6.75 5.60 5.75 0.0M
2023-03-14 5.10 6.05 5.10 6.05 0.0M
2023-03-13 4.74 5.10 4.74 4.90 0.0M
2023-03-10 4.74 5.00 4.70 4.72 0.0M
2023-03-09 4.38 4.38 4.38 4.38 0.0M
2023-03-08 4.32 5.50 4.32 4.96 0.0M
2023-03-07 4.72 4.72 4.72 4.72 0.0M
2023-03-01 5.35 5.35 5.35 5.35 0.0M
2023-02-24 4.76 4.76 4.70 4.70 0.0M
2023-02-23 4.62 4.62 4.60 4.60 0.0M
2023-02-15 4.86 4.86 4.86 4.86 0.0M
2023-02-14 4.62 4.80 4.62 4.80 0.0M
2023-02-13 4.90 5.40 4.86 4.86 0.0M
2023-02-10 4.80 4.90 4.14 4.18 0.0M
2023-02-07 4.80 4.80 4.80 4.80 0.0M
2023-02-03 4.08 4.68 4.08 4.16 0.0M
2023-02-02 4.00 4.80 4.00 4.60 0.0M
2023-02-01 4.50 5.20 3.90 4.62 0.0M
2023-01-31 3.90 4.68 3.90 4.48 0.0M
2023-01-30 4.34 4.40 4.34 4.40 0.0M
2023-01-26 4.52 4.52 4.52 4.52 0.0M
2023-01-24 3.78 3.78 3.78 3.78 0.0M
2023-01-23 4.10 4.40 4.10 4.18 0.0M
2023-01-20 4.08 4.46 4.00 4.40 0.0M
2023-01-17 4.58 4.58 4.58 4.58 0.0M
2023-01-13 4.14 4.14 4.14 4.14 0.0M
2023-01-10 4.16 4.16 4.16 4.16 0.0M
2023-01-09 4.10 4.10 4.10 4.10 0.0M
2023-01-05 4.10 4.58 3.94 4.16 0.0M
2023-01-04 4.14 4.16 4.10 4.10 0.0M
2023-01-03 4.10 4.10 4.10 4.10 0.0M
2023-01-02 4.10 4.10 4.10 4.10 0.0M