9.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 10.00 | 10.00 | 9.60 | 9.60 | 0.0M |
| 2024-12-27 | 9.40 | 9.40 | 7.80 | 9.40 | 0.0M |
| 2024-12-23 | 9.40 | 9.40 | 8.15 | 8.15 | 0.0M |
| 2024-12-19 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-12-17 | 8.35 | 8.35 | 8.10 | 8.10 | 0.0M |
| 2024-12-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-12-13 | 8.20 | 8.25 | 8.20 | 8.25 | 0.0M |
| 2024-12-12 | 8.25 | 8.25 | 8.10 | 8.10 | 0.0M |
| 2024-12-10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-12-09 | 7.90 | 7.95 | 7.90 | 7.95 | 0.0M |
| 2024-12-06 | 7.00 | 7.70 | 7.00 | 7.70 | 0.0M |
| 2024-12-03 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-11-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-11-15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-08 | 7.85 | 7.85 | 7.00 | 7.00 | 0.0M |
| 2024-10-31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-22 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-10-01 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-27 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-23 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-19 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-09-17 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-09-16 | 7.90 | 7.90 | 7.35 | 7.35 | 0.0M |
| 2024-09-13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-09-12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-09-10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-09 | 7.10 | 7.95 | 6.85 | 6.85 | 0.0M |
| 2024-09-06 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-09-05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-04 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-03 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-02 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-29 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-28 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-27 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-26 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-21 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-19 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-16 | 7.00 | 7.95 | 6.80 | 6.80 | 0.0M |
| 2024-08-06 | 7.00 | 7.15 | 7.00 | 7.15 | 0.0M |
| 2024-08-05 | 7.10 | 7.10 | 7.00 | 7.00 | 0.0M |
| 2024-07-22 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-06-24 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-06-21 | 7.95 | 7.95 | 7.15 | 7.90 | 0.0M |
| 2024-06-20 | 7.95 | 7.95 | 7.10 | 7.95 | 0.0M |
| 2024-06-19 | 7.30 | 7.95 | 7.30 | 7.95 | 0.0M |
| 2024-06-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-05-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-05-22 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-05-20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-17 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-16 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-05-14 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-05-13 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-05-09 | 6.75 | 7.85 | 6.75 | 7.85 | 0.0M |
| 2024-05-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-05-07 | 6.65 | 7.65 | 6.65 | 7.65 | 0.0M |
| 2024-05-06 | 6.65 | 7.95 | 6.65 | 7.95 | 0.0M |
| 2024-05-02 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-04-30 | 6.60 | 7.60 | 6.60 | 7.60 | 0.0M |
| 2024-04-29 | 7.10 | 8.50 | 6.50 | 6.50 | 0.0M |
| 2024-04-25 | 8.90 | 9.10 | 7.30 | 8.80 | 0.0M |
| 2024-04-24 | 7.85 | 9.05 | 7.85 | 9.05 | 0.0M |
| 2024-04-23 | 9.90 | 9.90 | 7.90 | 9.90 | 0.0M |
| 2024-04-22 | 8.10 | 9.65 | 7.25 | 8.05 | 0.0M |
| 2024-04-18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-04-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-04-12 | 8.20 | 8.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-11 | 8.25 | 8.25 | 7.20 | 7.40 | 0.0M |
| 2024-04-10 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-04-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-04-05 | 8.25 | 8.25 | 7.20 | 7.20 | 0.0M |
| 2024-04-04 | 7.30 | 7.30 | 7.00 | 7.20 | 0.0M |
| 2024-04-03 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-04-02 | 8.25 | 8.25 | 7.35 | 7.35 | 0.0M |
| 2024-03-28 | 8.25 | 8.25 | 6.80 | 7.10 | 0.0M |
| 2024-03-27 | 8.20 | 8.25 | 7.10 | 8.25 | 0.0M |
| 2024-03-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-03-25 | 6.50 | 8.25 | 6.50 | 7.10 | 0.0M |
| 2024-03-22 | 7.75 | 7.75 | 6.40 | 6.40 | 0.0M |
| 2024-03-19 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-03-18 | 9.40 | 9.90 | 7.80 | 8.25 | 0.0M |
| 2024-03-15 | 6.55 | 7.85 | 6.55 | 7.85 | 0.0M |
| 2024-03-14 | 6.45 | 7.40 | 6.45 | 7.40 | 0.0M |
| 2024-03-13 | 6.35 | 7.60 | 6.35 | 7.60 | 0.0M |
| 2024-03-12 | 6.10 | 7.30 | 6.10 | 6.20 | 0.0M |
| 2024-03-11 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-03-08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-03-07 | 7.20 | 8.60 | 6.90 | 6.90 | 0.0M |
| 2024-03-06 | 6.80 | 7.15 | 6.80 | 7.15 | 0.0M |
| 2024-03-01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-27 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-02-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-02-13 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-02-01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-29 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-01-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-01-16 | 7.30 | 7.30 | 6.40 | 6.40 | 0.0M |
| 2024-01-15 | 6.60 | 6.80 | 6.30 | 6.40 | 0.0M |
| 2024-01-11 | 6.80 | 7.25 | 6.00 | 7.25 | 0.0M |
| 2024-01-10 | 5.60 | 7.30 | 5.60 | 7.30 | 0.0M |
| 2024-01-09 | 5.80 | 6.95 | 5.75 | 6.95 | 0.0M |
| 2024-01-08 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-01-05 | 5.30 | 5.80 | 5.30 | 5.40 | 0.0M |
| 2024-01-02 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |