33,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,200.00 | 33,300.00 | 33,000.00 | 33,000.00 | 0.9K |
| 09:05 | 33,250.00 | 33,250.00 | 32,850.00 | 32,850.00 | 0.1K |
| 09:10 | 32,950.00 | 33,050.00 | 32,950.00 | 33,050.00 | 0.0K |
| 09:15 | 33,000.00 | 33,050.00 | 32,900.00 | 33,050.00 | 0.0K |
| 09:20 | 32,900.00 | 33,050.00 | 32,900.00 | 33,050.00 | 0.0K |
| 09:25 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.1K |
| 09:30 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0K |
| 09:35 | 33,100.00 | 33,150.00 | 33,000.00 | 33,150.00 | 0.0K |
| 09:40 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |
| 09:45 | 32,900.00 | 33,100.00 | 32,850.00 | 33,100.00 | 0.2K |
| 09:50 | 33,100.00 | 33,100.00 | 32,950.00 | 33,050.00 | 0.0K |
| 09:55 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 0.1K |
| 10:00 | 32,900.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 10:05 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 10:10 | 32,900.00 | 33,050.00 | 32,900.00 | 33,000.00 | 0.0K |
| 10:15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 10:20 | 33,050.00 | 33,050.00 | 32,950.00 | 32,950.00 | 0.0K |
| 10:30 | 33,000.00 | 33,000.00 | 32,950.00 | 33,000.00 | 0.0K |
| 10:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 10:50 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 10:55 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 11:00 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 11:05 | 32,950.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.4K |
| 11:15 | 32,950.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.1K |
| 11:20 | 32,900.00 | 33,050.00 | 32,900.00 | 33,050.00 | 0.0K |
| 11:25 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0K |
| 11:30 | 32,950.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:40 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 11:45 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:50 | 32,950.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.2K |
| 11:55 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 0.1K |
| 12:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.1K |
| 12:10 | 32,950.00 | 33,000.00 | 32,950.00 | 33,000.00 | 0.1K |
| 12:20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 12:25 | 32,950.00 | 33,000.00 | 32,950.00 | 33,000.00 | 0.0K |
| 12:30 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 12:40 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0K |
| 12:50 | 32,950.00 | 33,000.00 | 32,950.00 | 32,950.00 | 0.1K |
| 12:55 | 32,950.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 13:05 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 13:10 | 33,000.00 | 33,000.00 | 32,950.00 | 33,000.00 | 0.0K |
| 13:15 | 32,900.00 | 33,000.00 | 32,800.00 | 33,000.00 | 1.0K |
| 13:20 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 0.2K |
| 13:25 | 32,800.00 | 32,950.00 | 32,800.00 | 32,950.00 | 0.0K |
| 13:30 | 32,950.00 | 33,050.00 | 32,900.00 | 33,050.00 | 0.2K |
| 13:45 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0K |
| 13:50 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 0.0K |
| 14:00 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 14:05 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 14:10 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 14:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 14:25 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 14:30 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 14:35 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.2K |
| 14:40 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 14:45 | 32,950.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.0K |
| 14:50 | 32,950.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.0K |
| 14:55 | 32,900.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 15:05 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 15:15 | 32,900.00 | 33,050.00 | 32,900.00 | 32,900.00 | 0.2K |
| 15:25 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.3K |