N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 스웨덴 →
1,611.66
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
09:01 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
09:02 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
09:03 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
09:04 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
09:05 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
09:06 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
09:07 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
09:08 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
09:09 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
09:10 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
09:11 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
09:12 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
09:13 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
09:14 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
09:15 1,514.57 1,514.57 1,514.57 1,514.57 0.0K
09:16 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
09:17 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
09:18 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
09:19 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
09:20 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
09:21 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
09:22 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
09:23 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
09:24 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
09:25 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
09:26 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
09:27 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
09:28 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
09:29 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
09:30 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
09:31 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
09:32 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
09:33 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
09:34 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
09:35 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
09:36 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
09:37 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
09:38 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
09:39 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
09:40 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
09:41 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
09:42 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
09:43 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
09:44 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
09:45 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
09:46 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
09:47 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
09:48 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
09:49 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
09:50 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
09:51 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
09:52 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
09:53 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
09:54 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
09:55 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
09:56 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
09:57 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
09:58 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
09:59 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
10:00 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
10:01 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
10:02 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
10:03 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
10:04 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
10:05 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
10:06 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
10:07 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
10:08 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
10:09 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
10:10 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
10:11 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
10:12 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
10:13 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
10:14 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
10:15 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
10:16 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
10:17 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
10:18 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
10:19 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
10:20 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
10:21 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
10:22 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
10:23 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
10:24 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
10:25 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
10:26 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
10:27 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
10:28 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
10:29 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
10:30 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
10:31 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
10:32 1,503.79 1,503.79 1,503.79 1,503.79 0.0K
10:33 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
10:34 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
10:35 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
10:36 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
10:37 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
10:38 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
10:39 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
10:40 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
10:41 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
10:42 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
10:43 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
10:44 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
10:45 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
10:46 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
10:47 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
10:48 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
10:49 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
10:50 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
10:51 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
10:52 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
10:53 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
10:54 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
10:55 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
10:56 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
10:57 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
10:58 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
10:59 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
11:00 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
11:01 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
11:02 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
11:03 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
11:04 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
11:05 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
11:06 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
11:07 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
11:08 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
11:09 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
11:10 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
11:11 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
11:12 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
11:13 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
11:14 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
11:15 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
11:16 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
11:17 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
11:18 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
11:19 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
11:20 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
11:21 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
11:22 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
11:23 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
11:24 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
11:25 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
11:26 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
11:27 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
11:28 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
11:29 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
11:30 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
11:31 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
11:32 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
11:33 1,505.71 1,505.71 1,505.71 1,505.71 0.0K
11:34 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
11:35 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
11:36 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
11:37 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
11:38 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
11:39 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
11:40 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
11:41 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
11:42 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
11:43 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
11:44 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
11:45 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
11:46 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
11:47 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
11:48 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
11:49 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
11:50 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
11:51 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
11:52 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:53 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
11:54 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
11:55 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
11:56 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
11:57 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
11:58 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
11:59 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
12:00 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
12:01 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
12:02 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
12:03 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
12:04 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
12:05 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
12:06 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
12:07 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
12:08 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
12:09 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
12:10 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
12:11 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
12:12 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
12:13 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
12:14 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
12:15 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
12:16 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:17 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
12:18 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
12:19 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
12:20 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
12:21 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
12:22 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
12:23 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
12:24 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
12:25 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
12:26 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
12:27 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
12:28 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
12:29 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
12:30 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
12:31 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:32 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
12:33 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:34 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
12:35 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
12:36 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
12:37 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
12:38 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
12:39 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
12:40 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
12:41 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
12:42 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
12:43 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
12:44 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
12:45 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
12:46 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
12:47 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
12:48 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
12:49 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
12:50 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:51 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
12:52 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
12:53 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
12:54 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
12:55 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
12:56 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
12:57 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
12:58 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
12:59 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
13:00 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
13:01 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
13:02 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
13:03 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
13:04 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
13:05 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
13:06 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
13:07 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
13:08 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
13:09 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
13:10 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
13:11 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
13:12 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
13:13 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
13:14 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
13:15 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
13:16 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
13:17 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
13:18 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
13:19 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
13:20 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
13:21 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
13:22 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
13:23 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
13:24 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
13:25 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
13:26 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
13:27 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
13:28 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
13:29 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
13:30 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
13:31 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
13:32 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
13:33 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
13:34 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
13:35 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
13:36 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:37 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
13:38 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
13:39 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
13:40 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
13:41 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
13:42 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
13:43 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
13:44 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
13:45 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
13:46 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
13:47 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
13:48 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
13:49 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
13:50 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
13:51 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
13:52 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
13:53 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
13:54 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:55 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
13:56 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
13:57 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
13:58 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
13:59 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
14:00 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
14:01 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
14:02 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
14:03 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
14:04 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
14:05 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
14:06 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
14:07 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
14:08 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
14:09 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
14:10 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
14:11 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
14:12 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
14:13 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
14:14 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
14:15 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
14:16 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
14:17 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
14:18 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
14:19 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
14:20 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
14:21 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
14:22 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
14:23 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
14:24 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
14:25 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
14:26 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
14:27 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
14:28 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
14:29 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
14:30 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
14:31 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
14:32 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
14:33 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
14:34 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
14:35 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
14:36 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
14:37 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
14:38 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
14:39 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
14:40 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
14:41 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
14:42 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
14:43 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
14:44 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
14:45 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
14:46 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
14:47 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
14:48 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
14:49 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
14:50 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
14:51 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
14:52 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
14:53 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
14:54 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
14:55 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
14:56 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
14:57 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
14:58 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
14:59 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
15:00 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
15:01 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
15:02 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
15:03 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
15:04 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
15:05 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
15:06 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
15:07 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
15:08 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
15:09 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
15:10 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
15:11 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
15:12 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
15:13 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
15:14 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
15:15 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
15:16 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
15:17 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
15:18 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
15:19 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
15:20 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
15:21 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
15:22 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
15:23 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
15:24 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
15:25 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
15:26 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
15:27 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
15:28 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:29 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
15:30 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
15:31 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
15:32 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:33 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
15:34 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
15:35 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
15:36 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
15:37 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
15:38 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
15:39 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
15:40 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
15:41 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
15:42 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
15:43 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
15:44 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
15:45 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
15:46 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
15:47 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
15:48 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
15:49 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
15:50 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
15:51 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
15:52 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
15:53 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
15:54 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
15:55 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
15:56 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
15:57 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
15:58 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
15:59 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
16:00 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
16:01 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
16:02 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
16:03 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
16:04 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
16:05 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
16:06 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
16:07 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
16:08 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
16:09 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
16:10 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
16:11 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
16:12 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
16:13 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
16:14 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
16:15 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
16:16 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
16:17 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
16:18 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
16:19 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
16:20 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
16:21 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
16:22 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
16:23 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
16:24 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
16:25 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
16:26 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
16:27 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
16:28 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
16:29 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
16:30 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
16:31 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
16:32 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
16:33 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
16:34 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
16:35 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
16:36 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
16:37 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
16:38 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
16:39 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
16:40 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
16:41 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
16:42 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
16:43 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
16:44 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
16:45 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
16:46 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
16:47 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
16:48 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
16:49 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
16:50 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
16:51 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
16:52 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
16:53 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
16:54 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
16:55 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
16:56 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
16:57 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
16:58 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
16:59 1,514.33 1,514.33 1,514.33 1,514.33 0.0K
17:00 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
17:01 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
17:02 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
17:03 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
17:04 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
17:05 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
17:06 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
17:07 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
17:08 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
17:09 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
17:10 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
17:11 1,514.33 1,514.33 1,514.33 1,514.33 0.0K
17:12 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
17:13 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
17:14 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
17:15 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
17:16 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
17:17 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
17:18 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
17:19 1,513.89 1,513.89 1,513.89 1,513.89 0.0K
17:20 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
17:21 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
17:22 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
17:23 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
17:24 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
17:25 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
17:30 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음