N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 스웨덴 →
1,611.66
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
09:01 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
09:02 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
09:03 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
09:04 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
09:05 1,483.93 1,483.93 1,483.93 1,483.93 0.0K
09:06 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
09:07 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
09:08 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
09:09 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
09:10 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
09:11 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
09:12 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
09:13 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
09:14 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
09:15 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
09:16 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
09:17 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
09:18 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
09:19 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
09:20 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
09:21 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
09:22 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
09:23 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
09:24 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
09:25 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
09:26 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
09:27 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
09:28 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
09:29 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
09:30 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
09:31 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
09:32 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
09:33 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
09:34 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
09:35 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
09:36 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
09:37 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
09:38 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
09:39 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
09:40 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
09:41 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
09:42 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
09:43 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
09:44 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
09:45 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
09:46 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
09:47 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
09:48 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
09:49 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
09:50 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
09:51 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
09:52 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
09:53 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
09:54 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
09:55 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
09:56 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
09:57 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
09:58 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
09:59 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
10:00 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
10:01 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
10:02 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
10:03 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
10:04 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
10:05 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
10:06 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
10:07 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
10:08 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
10:09 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
10:10 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
10:11 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
10:12 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
10:13 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
10:14 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
10:15 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
10:16 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
10:17 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
10:18 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
10:19 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
10:20 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
10:21 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
10:22 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
10:23 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
10:24 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
10:25 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
10:26 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
10:27 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
10:28 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
10:29 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
10:30 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
10:31 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
10:32 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
10:33 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
10:34 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
10:35 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
10:36 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
10:37 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
10:38 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
10:39 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
10:40 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
10:41 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
10:42 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
10:43 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
10:44 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
10:45 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
10:46 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
10:47 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
10:48 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
10:49 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
10:50 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
10:51 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
10:52 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
10:53 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
10:54 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
10:55 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
10:56 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
10:57 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
10:58 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
10:59 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
11:00 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
11:01 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
11:02 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
11:03 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
11:04 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
11:05 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
11:06 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
11:07 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
11:08 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
11:09 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
11:10 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
11:11 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
11:12 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
11:13 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
11:14 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
11:15 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
11:16 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
11:17 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
11:18 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
11:19 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
11:20 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
11:21 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
11:22 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
11:23 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
11:24 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
11:25 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
11:26 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
11:27 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
11:28 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
11:29 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
11:30 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
11:31 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
11:32 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
11:33 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
11:34 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
11:35 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
11:36 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
11:37 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
11:38 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
11:39 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
11:40 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
11:41 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
11:42 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
11:43 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
11:44 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
11:45 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
11:46 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
11:47 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
11:48 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
11:49 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
11:50 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
11:51 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
11:52 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
11:53 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
11:54 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
11:55 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
11:56 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
11:57 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
11:58 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
11:59 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
12:00 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
12:01 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
12:02 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
12:03 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
12:04 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:05 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
12:06 1,482.77 1,482.77 1,482.77 1,482.77 0.0K
12:07 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
12:08 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
12:09 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:10 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
12:11 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
12:12 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
12:13 1,482.45 1,482.45 1,482.45 1,482.45 0.0K
12:14 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
12:15 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
12:16 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
12:17 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
12:18 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
12:19 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
12:20 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:21 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
12:22 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
12:23 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
12:24 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
12:25 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
12:26 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
12:27 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
12:28 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
12:29 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
12:30 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
12:31 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
12:32 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
12:33 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
12:34 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
12:35 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
12:36 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
12:37 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
12:38 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
12:39 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
12:40 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
12:41 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
12:42 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
12:43 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
12:44 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
12:45 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
12:46 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
12:47 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
12:48 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
12:49 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
12:50 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
12:51 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
12:52 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
12:53 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
12:54 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
12:55 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
12:56 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
12:57 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
12:58 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
12:59 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
13:00 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
13:01 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
13:02 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
13:03 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
13:04 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
13:05 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
13:06 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
13:07 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
13:08 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
13:09 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
13:10 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
13:11 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
13:12 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
13:13 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
13:14 1,479.31 1,479.31 1,479.31 1,479.31 0.0K
13:15 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
13:16 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
13:17 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
13:18 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
13:19 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
13:20 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:21 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
13:22 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
13:23 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
13:24 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
13:25 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
13:26 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
13:27 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
13:28 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
13:29 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
13:30 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
13:31 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
13:32 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
13:33 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
13:34 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
13:35 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:36 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
13:37 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
13:38 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
13:39 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
13:40 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
13:41 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
13:42 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
13:43 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
13:44 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
13:45 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
13:46 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
13:47 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
13:48 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
13:49 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
13:50 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
13:51 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
13:52 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
13:53 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
13:54 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
13:55 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
13:56 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
13:57 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
13:58 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
13:59 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
14:00 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
14:01 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
14:02 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
14:03 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
14:04 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
14:05 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
14:06 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
14:07 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
14:08 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
14:09 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
14:10 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
14:11 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
14:12 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
14:13 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
14:14 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
14:15 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
14:16 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
14:17 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
14:18 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
14:19 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
14:20 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
14:21 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
14:22 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
14:23 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
14:24 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
14:25 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
14:26 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
14:27 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
14:28 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
14:29 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
14:30 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
14:31 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
14:32 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
14:33 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
14:34 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
14:35 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
14:36 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
14:37 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
14:38 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
14:39 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
14:40 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
14:41 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
14:42 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
14:43 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
14:44 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
14:45 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
14:46 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
14:47 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
14:48 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
14:49 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
14:50 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
14:51 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
14:52 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
14:53 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
14:54 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
14:55 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
14:56 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
14:57 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
14:58 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
14:59 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
15:00 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
15:01 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
15:02 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
15:03 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
15:04 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
15:05 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
15:06 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
15:07 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
15:08 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
15:09 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
15:10 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
15:11 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
15:12 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
15:13 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
15:14 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
15:15 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
15:16 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
15:17 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
15:18 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
15:19 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
15:20 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
15:21 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
15:22 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
15:23 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
15:24 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
15:25 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
15:26 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
15:27 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
15:28 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
15:29 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
15:30 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
15:31 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
15:32 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
15:33 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
15:34 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
15:35 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
15:36 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
15:37 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
15:38 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
15:39 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
15:40 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
15:41 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
15:42 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
15:43 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
15:44 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
15:45 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
15:46 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:47 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
15:48 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:49 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
15:50 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
15:51 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
15:52 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
15:53 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
15:54 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
15:55 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:56 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
15:57 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
15:58 1,477.72 1,477.72 1,477.72 1,477.72 0.0K
15:59 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
16:00 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
16:01 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
16:02 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
16:03 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
16:04 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
16:05 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
16:06 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
16:07 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
16:08 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
16:09 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
16:10 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
16:11 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
16:12 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
16:13 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
16:14 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
16:15 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
16:16 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
16:17 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
16:18 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
16:19 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
16:20 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
16:21 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:22 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
16:23 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
16:24 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
16:25 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
16:26 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
16:27 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
16:28 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
16:29 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
16:30 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
16:31 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
16:32 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
16:33 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
16:34 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
16:35 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
16:36 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
16:37 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
16:38 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
16:39 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
16:40 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
16:41 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
16:42 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
16:43 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
16:44 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
16:45 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
16:46 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
16:47 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
16:48 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
16:49 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
16:50 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
16:51 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
16:52 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
16:53 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
16:54 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
16:55 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
16:56 1,482.42 1,482.42 1,482.42 1,482.42 0.0K
16:57 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
16:58 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
16:59 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
17:00 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
17:01 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
17:02 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
17:03 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
17:04 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
17:05 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
17:06 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
17:07 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
17:08 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
17:09 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
17:10 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
17:11 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
17:12 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
17:13 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
17:14 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
17:15 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
17:16 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
17:17 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
17:18 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
17:19 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
17:20 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
17:21 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
17:22 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
17:23 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
17:24 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
17:25 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
17:30 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음