N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 스웨덴 →
1,611.66
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
09:01 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
09:02 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
09:03 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
09:04 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
09:05 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
09:06 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
09:07 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
09:08 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
09:09 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
09:10 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
09:11 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
09:12 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
09:13 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
09:14 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
09:15 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
09:16 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
09:17 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
09:18 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
09:19 1,504.59 1,504.59 1,504.59 1,504.59 0.0K
09:20 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
09:21 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
09:22 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
09:23 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
09:24 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
09:25 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
09:26 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
09:27 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
09:28 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
09:29 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
09:30 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
09:31 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
09:32 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
09:33 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
09:34 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
09:35 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
09:36 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
09:37 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
09:38 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
09:39 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
09:40 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
09:41 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
09:42 1,511.74 1,511.74 1,511.74 1,511.74 0.0K
09:43 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
09:44 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
09:45 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
09:46 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
09:47 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
09:48 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
09:49 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
09:50 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
09:51 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
09:52 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
09:53 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
09:54 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
09:55 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
09:56 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
09:57 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
09:58 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
09:59 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
10:00 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
10:01 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
10:02 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
10:03 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
10:04 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
10:05 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
10:06 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
10:07 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
10:08 1,512.97 1,512.97 1,512.97 1,512.97 0.0K
10:09 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
10:10 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
10:11 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
10:12 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
10:13 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
10:14 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
10:15 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
10:16 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
10:17 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
10:18 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
10:19 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
10:20 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
10:21 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
10:22 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
10:23 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
10:24 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
10:25 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
10:26 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
10:27 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
10:28 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
10:29 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
10:30 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
10:31 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
10:32 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
10:33 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
10:34 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
10:35 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
10:36 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
10:37 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
10:38 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
10:39 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
10:40 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
10:41 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
10:42 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
10:43 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
10:44 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
10:45 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
10:46 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
10:47 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
10:48 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
10:49 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
10:50 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
10:51 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
10:52 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
10:53 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
10:54 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
10:55 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
10:56 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
10:57 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
10:58 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
10:59 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
11:00 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
11:01 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
11:02 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
11:03 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
11:04 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
11:05 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
11:06 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
11:07 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
11:08 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
11:09 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
11:10 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
11:11 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
11:12 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
11:13 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
11:14 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
11:15 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
11:16 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
11:17 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
11:18 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
11:19 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
11:20 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
11:21 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
11:22 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
11:23 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
11:24 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
11:25 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
11:26 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
11:27 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
11:28 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
11:29 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
11:30 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
11:31 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
11:32 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
11:33 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
11:34 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
11:35 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
11:36 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
11:37 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
11:38 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
11:39 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
11:40 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
11:41 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
11:42 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
11:43 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
11:44 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
11:45 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
11:46 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
11:47 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
11:48 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
11:49 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
11:50 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
11:51 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
11:52 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
11:53 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
11:54 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
11:55 1,520.47 1,520.47 1,520.47 1,520.47 0.0K
11:56 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
11:57 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
11:58 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
11:59 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
12:00 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
12:01 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
12:02 1,522.12 1,522.12 1,522.12 1,522.12 0.0K
12:03 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
12:04 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
12:05 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
12:06 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
12:07 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
12:08 1,519.68 1,519.68 1,519.68 1,519.68 0.0K
12:09 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
12:10 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
12:11 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
12:12 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
12:13 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
12:14 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
12:15 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
12:16 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
12:17 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
12:18 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
12:19 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
12:20 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
12:21 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
12:22 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
12:23 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
12:24 1,520.87 1,520.87 1,520.87 1,520.87 0.0K
12:25 1,520.88 1,520.88 1,520.88 1,520.88 0.0K
12:26 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
12:27 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:28 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
12:29 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
12:30 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
12:31 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
12:32 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:33 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
12:34 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
12:35 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
12:36 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:37 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
12:38 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
12:39 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
12:40 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
12:41 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
12:42 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
12:43 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
12:44 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
12:45 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
12:46 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
12:47 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
12:48 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
12:49 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:50 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
12:51 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
12:52 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
12:53 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
12:54 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
12:55 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
12:56 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
12:57 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:58 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
12:59 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
13:00 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
13:01 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
13:02 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
13:03 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
13:04 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
13:05 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
13:06 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
13:07 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
13:08 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:09 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
13:10 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
13:11 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
13:12 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
13:13 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
13:14 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
13:15 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
13:16 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
13:17 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
13:18 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
13:19 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
13:20 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
13:21 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
13:22 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
13:23 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
13:24 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
13:25 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
13:26 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
13:27 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
13:28 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
13:29 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
13:30 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
13:31 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
13:32 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
13:33 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
13:34 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
13:35 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
13:36 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
13:37 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
13:38 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
13:39 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
13:40 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
13:41 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
13:42 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
13:43 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
13:44 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
13:45 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
13:46 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
13:47 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
13:48 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
13:49 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
13:50 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
13:51 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
13:52 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
13:53 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
13:54 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
13:55 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:56 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
13:57 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
13:58 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
13:59 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
14:00 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
14:01 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
14:02 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
14:03 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
14:04 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
14:05 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
14:06 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
14:07 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
14:08 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
14:09 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
14:10 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
14:11 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
14:12 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
14:13 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
14:14 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
14:15 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
14:16 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
14:17 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
14:18 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
14:19 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
14:20 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
14:21 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
14:22 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
14:23 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
14:24 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
14:25 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
14:26 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
14:27 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
14:28 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
14:29 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
14:30 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
14:31 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
14:32 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
14:33 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
14:34 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
14:35 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
14:36 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
14:37 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
14:38 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
14:39 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
14:40 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
14:41 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
14:42 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
14:43 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
14:44 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
14:45 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
14:46 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
14:47 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
14:48 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
14:49 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
14:50 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
14:51 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
14:52 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
14:53 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
14:54 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
14:55 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
14:56 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
14:57 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
14:58 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
14:59 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
15:00 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
15:01 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
15:02 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
15:03 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
15:04 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
15:05 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
15:06 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
15:07 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
15:08 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
15:09 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
15:10 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
15:11 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
15:12 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
15:13 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
15:14 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
15:15 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
15:16 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
15:17 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
15:18 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
15:19 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
15:20 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
15:21 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
15:22 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
15:23 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
15:24 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
15:25 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
15:26 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
15:27 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
15:28 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
15:29 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
15:30 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
15:31 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
15:32 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
15:33 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
15:34 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
15:35 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
15:36 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
15:37 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
15:38 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
15:39 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
15:40 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
15:41 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
15:42 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
15:43 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
15:44 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
15:45 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:46 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:47 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
15:48 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
15:49 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
15:50 1,504.76 1,504.76 1,504.76 1,504.76 0.0K
15:51 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
15:52 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
15:53 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
15:54 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
15:55 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
15:56 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
15:57 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
15:58 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
15:59 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
16:00 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
16:01 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
16:02 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
16:03 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
16:04 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
16:05 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
16:06 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
16:07 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
16:08 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
16:09 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
16:10 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
16:11 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
16:12 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
16:13 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
16:14 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
16:15 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
16:16 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
16:17 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
16:18 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
16:19 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
16:20 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
16:21 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
16:22 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
16:23 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
16:24 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
16:25 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
16:26 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
16:27 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
16:28 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
16:29 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
16:30 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
16:31 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
16:32 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
16:33 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
16:34 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
16:35 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
16:36 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
16:37 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
16:38 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
16:39 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
16:40 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
16:41 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
16:42 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
16:43 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
16:44 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
16:45 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
16:46 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
16:47 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
16:48 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
16:49 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
16:50 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
16:51 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
16:52 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
16:53 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
16:54 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
16:55 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
16:56 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
16:57 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
16:58 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
16:59 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
17:00 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
17:01 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
17:02 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
17:03 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
17:04 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
17:05 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
17:06 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
17:07 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
17:08 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
17:09 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
17:10 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
17:11 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
17:12 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
17:13 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
17:14 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
17:15 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
17:16 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
17:17 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
17:18 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
17:19 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
17:20 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
17:21 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
17:22 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
17:23 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
17:24 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
17:25 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
17:30 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음