Nam Tan Uyen JSC (NTC)

NTC
🏛️ 베트남 →
163,600.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 211,000.00 211,000.00 211,000.00 211,000.00 0.4K
09:05 211,300.00 211,300.00 211,300.00 211,300.00 0.9K
09:10 211,300.00 211,300.00 211,300.00 211,300.00 0.0K
09:15 213,000.00 213,000.00 213,000.00 213,000.00 2.5K
09:20 213,000.00 213,000.00 213,000.00 213,000.00 1.2K
09:30 213,000.00 213,000.00 213,000.00 213,000.00 1.2K
09:40 212,000.00 212,000.00 212,000.00 212,000.00 2.0K
09:45 212,000.00 212,000.00 212,000.00 212,000.00 1.1K
09:50 211,500.00 211,500.00 211,500.00 211,500.00 2.0K
09:55 211,000.00 211,000.00 211,000.00 211,000.00 1.4K
10:00 211,000.00 211,000.00 211,000.00 211,000.00 2.4K
10:05 211,000.00 211,000.00 211,000.00 211,000.00 0.6K
10:10 210,800.00 210,800.00 210,000.00 210,000.00 3.9K
10:15 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
10:20 211,500.00 211,500.00 211,500.00 211,500.00 0.1K
10:25 210,000.00 210,000.00 210,000.00 210,000.00 3.0K
13:45 210,000.00 210,000.00 210,000.00 210,000.00 0.2K
13:55 210,200.00 210,200.00 210,000.00 210,000.00 2.8K
14:10 211,000.00 211,000.00 210,000.00 210,000.00 1.9K
14:20 210,000.00 210,000.00 210,000.00 210,000.00 0.2K
14:25 210,000.00 210,000.00 210,000.00 210,000.00 1.4K
14:55 210,000.00 211,000.00 210,000.00 211,000.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음