Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
29,179.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,580.65 25,586.38 25,561.29 25,561.29 0.0K
09:31 25,562.78 25,567.08 25,532.54 25,532.54 0.0K
09:32 25,533.37 25,567.16 25,533.37 25,567.16 0.0K
09:33 25,564.69 25,570.48 25,556.26 25,564.80 0.0K
09:34 25,568.18 25,569.81 25,555.80 25,555.80 0.0K
09:35 25,555.29 25,582.17 25,554.28 25,577.98 0.0K
09:36 25,575.48 25,579.08 25,543.19 25,543.19 0.0K
09:37 25,544.05 25,544.05 25,512.86 25,519.60 0.0K
09:38 25,519.35 25,526.17 25,508.41 25,514.65 0.0K
09:39 25,519.42 25,528.10 25,511.01 25,514.76 0.0K
09:40 25,516.84 25,522.33 25,510.35 25,510.64 0.0K
09:41 25,510.78 25,516.27 25,497.59 25,512.72 0.0K
09:42 25,512.63 25,512.63 25,499.32 25,504.97 0.0K
09:43 25,500.32 25,521.90 25,498.87 25,521.37 0.0K
09:44 25,522.98 25,523.66 25,514.55 25,519.73 0.0K
09:45 25,521.64 25,532.49 25,520.24 25,523.59 0.0K
09:46 25,525.80 25,545.13 25,523.00 25,532.73 0.0K
09:47 25,532.42 25,541.59 25,530.42 25,540.40 0.0K
09:48 25,539.91 25,548.45 25,537.98 25,539.50 0.0K
09:49 25,539.12 25,542.38 25,516.07 25,516.50 0.0K
09:50 25,518.11 25,521.10 25,485.71 25,493.22 0.0K
09:51 25,492.44 25,513.18 25,492.44 25,507.38 0.0K
09:52 25,502.47 25,504.02 25,495.10 25,504.02 0.0K
09:53 25,503.48 25,509.71 25,493.27 25,504.95 0.0K
09:54 25,507.03 25,507.03 25,493.94 25,498.10 0.0K
09:55 25,497.86 25,500.55 25,490.35 25,491.45 0.0K
09:56 25,490.68 25,497.66 25,486.92 25,486.92 0.0K
09:57 25,484.42 25,497.16 25,483.08 25,497.16 0.0K
09:58 25,499.11 25,499.77 25,491.63 25,493.26 0.0K
09:59 25,494.88 25,494.88 25,482.59 25,483.26 0.0K
10:00 25,460.64 25,489.74 25,451.35 25,481.31 0.0K
10:01 25,481.11 25,481.23 25,457.41 25,481.23 0.0K
10:02 25,487.80 25,496.15 25,480.17 25,482.87 0.0K
10:03 25,481.71 25,481.71 25,472.02 25,480.57 0.0K
10:04 25,483.02 25,496.82 25,482.37 25,486.53 0.0K
10:05 25,483.27 25,483.27 25,470.55 25,470.55 0.0K
10:06 25,470.65 25,480.74 25,458.40 25,462.06 0.0K
10:07 25,463.24 25,464.29 25,439.33 25,441.57 0.0K
10:08 25,444.61 25,472.70 25,440.84 25,472.70 0.0K
10:09 25,477.53 25,481.56 25,473.91 25,480.74 0.0K
10:10 25,480.66 25,489.44 25,478.96 25,488.61 0.0K
10:11 25,489.90 25,501.20 25,488.09 25,494.32 0.0K
10:12 25,495.67 25,496.77 25,484.42 25,490.89 0.0K
10:13 25,487.65 25,487.83 25,466.12 25,466.12 0.0K
10:14 25,465.51 25,471.11 25,456.58 25,471.11 0.0K
10:15 25,470.32 25,474.58 25,459.05 25,474.51 0.0K
10:16 25,473.23 25,478.14 25,466.45 25,470.61 0.0K
10:17 25,471.14 25,472.28 25,459.74 25,460.68 0.0K
10:18 25,464.73 25,467.73 25,459.07 25,460.28 0.0K
10:19 25,462.27 25,464.13 25,459.21 25,459.61 0.0K
10:20 25,460.02 25,460.02 25,446.02 25,450.72 0.0K
10:21 25,449.03 25,449.03 25,426.39 25,427.30 0.0K
10:22 25,429.07 25,430.74 25,420.36 25,425.58 0.0K
10:23 25,425.43 25,430.12 25,416.64 25,416.64 0.0K
10:24 25,415.62 25,415.62 25,397.07 25,404.92 0.0K
10:25 25,409.15 25,417.94 25,405.38 25,405.38 0.0K
10:26 25,400.06 25,412.74 25,396.94 25,411.36 0.0K
10:27 25,407.40 25,407.40 25,379.05 25,379.05 0.0K
10:28 25,377.94 25,382.10 25,371.40 25,376.09 0.0K
10:29 25,378.42 25,384.56 25,375.68 25,383.10 0.0K
10:30 25,382.29 25,394.45 25,373.07 25,392.63 0.0K
10:31 25,391.19 25,394.49 25,382.96 25,386.27 0.0K
10:32 25,385.90 25,390.95 25,375.42 25,378.62 0.0K
10:33 25,379.82 25,382.29 25,358.63 25,359.05 0.0K
10:34 25,359.45 25,367.29 25,353.56 25,365.17 0.0K
10:35 25,365.54 25,376.26 25,365.54 25,375.70 0.0K
10:36 25,375.97 25,388.43 25,370.29 25,374.11 0.0K
10:37 25,371.90 25,372.68 25,365.80 25,372.68 0.0K
10:38 25,370.87 25,386.34 25,368.57 25,386.18 0.0K
10:39 25,387.00 25,388.97 25,381.21 25,383.13 0.0K
10:40 25,381.42 25,381.80 25,371.41 25,375.06 0.0K
10:41 25,375.36 25,377.05 25,365.26 25,367.77 0.0K
10:42 25,368.38 25,373.16 25,368.13 25,372.18 0.0K
10:43 25,373.17 25,373.17 25,342.04 25,342.04 0.0K
10:44 25,342.17 25,342.17 25,312.69 25,312.69 0.0K
10:45 25,311.55 25,339.21 25,311.55 25,339.21 0.0K
10:46 25,341.71 25,351.15 25,336.95 25,349.01 0.0K
10:47 25,352.24 25,358.88 25,345.40 25,358.88 0.0K
10:48 25,357.61 25,362.13 25,352.45 25,362.13 0.0K
10:49 25,362.18 25,373.99 25,361.07 25,364.08 0.0K
10:50 25,362.80 25,364.27 25,353.54 25,355.19 0.0K
10:51 25,354.97 25,358.60 25,351.54 25,352.41 0.0K
10:52 25,351.42 25,358.52 25,351.42 25,356.15 0.0K
10:53 25,358.18 25,360.78 25,353.28 25,354.58 0.0K
10:54 25,352.78 25,353.63 25,336.60 25,336.60 0.0K
10:55 25,335.06 25,348.44 25,335.06 25,346.77 0.0K
10:56 25,346.13 25,346.44 25,340.26 25,345.34 0.0K
10:57 25,345.53 25,351.58 25,345.53 25,349.61 0.0K
10:58 25,349.73 25,358.53 25,346.10 25,358.53 0.0K
10:59 25,359.96 25,377.50 25,358.35 25,377.50 0.0K
11:00 25,381.21 25,397.01 25,381.21 25,389.35 0.0K
11:01 25,389.03 25,394.79 25,383.36 25,383.35 0.0K
11:02 25,382.82 25,384.86 25,371.07 25,372.10 0.0K
11:03 25,369.98 25,369.98 25,355.60 25,362.78 0.0K
11:04 25,363.85 25,363.85 25,354.02 25,358.20 0.0K
11:05 25,358.61 25,362.59 25,357.17 25,361.46 0.0K
11:06 25,360.40 25,361.67 25,353.28 25,355.26 0.0K
11:07 25,352.82 25,368.72 25,348.02 25,366.55 0.0K
11:08 25,367.04 25,367.04 25,349.83 25,355.56 0.0K
11:09 25,356.41 25,362.19 25,352.43 25,355.62 0.0K
11:10 25,354.53 25,354.53 25,338.08 25,342.32 0.0K
11:11 25,346.58 25,346.58 25,340.39 25,343.99 0.0K
11:12 25,344.30 25,354.97 25,344.03 25,354.97 0.0K
11:13 25,354.79 25,368.82 25,352.80 25,367.12 0.0K
11:14 25,367.26 25,388.64 25,367.26 25,388.64 0.0K
11:15 25,392.06 25,394.48 25,385.49 25,385.49 0.0K
11:16 25,386.09 25,386.78 25,381.53 25,381.84 0.0K
11:17 25,381.04 25,387.50 25,376.03 25,385.97 0.0K
11:18 25,388.52 25,399.85 25,388.52 25,396.95 0.0K
11:19 25,397.86 25,398.36 25,390.97 25,390.97 0.0K
11:20 25,389.68 25,399.59 25,389.68 25,396.07 0.0K
11:21 25,396.73 25,402.97 25,394.96 25,402.97 0.0K
11:22 25,402.96 25,405.68 25,395.33 25,398.73 0.0K
11:23 25,398.96 25,404.10 25,397.32 25,404.02 0.0K
11:24 25,403.85 25,403.85 25,399.12 25,401.12 0.0K
11:25 25,401.43 25,401.43 25,392.90 25,393.96 0.0K
11:26 25,393.51 25,393.51 25,363.85 25,363.85 0.0K
11:27 25,365.53 25,370.07 25,364.98 25,367.66 0.0K
11:28 25,366.94 25,372.84 25,366.94 25,368.98 0.0K
11:29 25,368.39 25,375.63 25,368.39 25,370.68 0.0K
11:30 25,370.72 25,370.72 25,361.53 25,364.61 0.0K
11:31 25,364.01 25,367.44 25,362.01 25,367.44 0.0K
11:32 25,368.54 25,376.78 25,367.69 25,375.29 0.0K
11:33 25,375.65 25,391.85 25,375.33 25,391.85 0.0K
11:34 25,390.01 25,396.20 25,388.14 25,390.63 0.0K
11:35 25,390.79 25,393.92 25,385.31 25,386.46 0.0K
11:36 25,386.55 25,386.84 25,374.96 25,374.96 0.0K
11:37 25,375.73 25,384.08 25,375.73 25,381.10 0.0K
11:38 25,382.50 25,393.86 25,382.50 25,387.20 0.0K
11:39 25,388.56 25,391.52 25,384.40 25,391.09 0.0K
11:40 25,391.68 25,391.76 25,386.35 25,386.35 0.0K
11:41 25,386.22 25,387.46 25,382.02 25,382.02 0.0K
11:42 25,380.50 25,380.50 25,370.36 25,370.62 0.0K
11:43 25,370.60 25,370.60 25,361.33 25,363.06 0.0K
11:44 25,364.01 25,367.75 25,362.16 25,362.16 0.0K
11:45 25,362.76 25,363.09 25,357.17 25,363.09 0.0K
11:46 25,364.31 25,364.31 25,346.96 25,346.96 0.0K
11:47 25,346.59 25,352.42 25,345.06 25,348.56 0.0K
11:48 25,349.30 25,355.84 25,348.82 25,355.84 0.0K
11:49 25,355.39 25,358.97 25,355.39 25,358.97 0.0K
11:50 25,357.82 25,357.82 25,347.27 25,352.61 0.0K
11:51 25,352.59 25,354.70 25,346.98 25,346.98 0.0K
11:52 25,344.60 25,344.60 25,338.27 25,341.72 0.0K
11:53 25,341.66 25,348.25 25,340.52 25,346.27 0.0K
11:54 25,343.90 25,346.16 25,340.81 25,342.98 0.0K
11:55 25,343.13 25,355.95 25,342.85 25,352.10 0.0K
11:56 25,352.25 25,362.67 25,350.59 25,359.87 0.0K
11:57 25,361.07 25,364.32 25,357.13 25,364.32 0.0K
11:58 25,365.94 25,368.43 25,358.63 25,359.04 0.0K
11:59 25,358.73 25,360.34 25,354.01 25,354.01 0.0K
12:00 25,351.27 25,359.35 25,351.27 25,355.22 0.0K
12:01 25,355.96 25,361.75 25,355.96 25,359.32 0.0K
12:02 25,360.41 25,363.11 25,360.23 25,360.98 0.0K
12:03 25,361.46 25,361.46 25,356.93 25,361.36 0.0K
12:04 25,361.06 25,372.12 25,361.06 25,369.83 0.0K
12:05 25,369.95 25,371.62 25,366.39 25,370.57 0.0K
12:06 25,369.58 25,369.58 25,363.07 25,365.89 0.0K
12:07 25,366.49 25,368.20 25,363.77 25,365.54 0.0K
12:08 25,364.15 25,365.23 25,349.39 25,350.53 0.0K
12:09 25,349.64 25,350.99 25,337.65 25,337.65 0.0K
12:10 25,338.16 25,338.58 25,325.51 25,325.51 0.0K
12:11 25,325.38 25,325.38 25,314.31 25,322.60 0.0K
12:12 25,323.64 25,329.81 25,323.64 25,329.06 0.0K
12:13 25,328.63 25,328.63 25,321.52 25,321.88 0.0K
12:14 25,321.19 25,322.65 25,318.87 25,319.20 0.0K
12:15 25,319.71 25,322.49 25,313.05 25,314.39 0.0K
12:16 25,315.01 25,317.26 25,301.22 25,301.22 0.0K
12:17 25,305.70 25,306.33 25,294.21 25,298.07 0.0K
12:18 25,297.03 25,301.06 25,294.23 25,294.63 0.0K
12:19 25,294.67 25,294.67 25,276.34 25,279.24 0.0K
12:20 25,277.78 25,277.78 25,255.68 25,255.91 0.0K
12:21 25,250.90 25,270.72 25,249.18 25,265.94 0.0K
12:22 25,265.88 25,274.46 25,265.88 25,274.27 0.0K
12:23 25,274.83 25,287.59 25,274.83 25,282.71 0.0K
12:24 25,283.59 25,287.35 25,275.93 25,279.51 0.0K
12:25 25,280.15 25,294.85 25,280.15 25,293.35 0.0K
12:26 25,293.99 25,293.99 25,286.16 25,287.15 0.0K
12:27 25,287.29 25,291.32 25,285.49 25,289.97 0.0K
12:28 25,290.36 25,295.25 25,288.14 25,288.14 0.0K
12:29 25,286.74 25,290.26 25,284.49 25,289.79 0.0K
12:30 25,293.54 25,293.54 25,282.99 25,282.99 0.0K
12:31 25,283.40 25,285.00 25,281.01 25,281.30 0.0K
12:32 25,284.28 25,285.81 25,279.12 25,279.12 0.0K
12:33 25,279.54 25,279.54 25,271.98 25,273.03 0.0K
12:34 25,272.84 25,275.02 25,268.99 25,270.10 0.0K
12:35 25,268.68 25,278.66 25,266.15 25,266.15 0.0K
12:36 25,266.24 25,268.42 25,259.50 25,259.50 0.0K
12:37 25,260.95 25,261.78 25,233.50 25,233.50 0.0K
12:38 25,234.78 25,241.77 25,232.31 25,233.90 0.0K
12:39 25,235.36 25,241.22 25,231.12 25,239.35 0.0K
12:40 25,238.31 25,242.29 25,232.34 25,234.57 0.0K
12:41 25,234.85 25,241.82 25,233.88 25,241.82 0.0K
12:42 25,241.30 25,242.12 25,238.75 25,240.26 0.0K
12:43 25,242.70 25,251.81 25,240.71 25,251.81 0.0K
12:44 25,252.37 25,257.88 25,252.37 25,253.78 0.0K
12:45 25,254.08 25,254.08 25,239.64 25,239.64 0.0K
12:46 25,238.26 25,239.48 25,230.73 25,239.48 0.0K
12:47 25,239.99 25,243.90 25,234.90 25,243.17 0.0K
12:48 25,243.35 25,243.35 25,236.67 25,236.83 0.0K
12:49 25,236.94 25,240.20 25,228.17 25,228.17 0.0K
12:50 25,229.52 25,232.47 25,221.31 25,223.89 0.0K
12:51 25,222.46 25,226.33 25,215.73 25,226.33 0.0K
12:52 25,227.63 25,227.63 25,222.98 25,222.98 0.0K
12:53 25,220.17 25,220.17 25,214.91 25,220.18 0.0K
12:54 25,220.74 25,230.70 25,219.71 25,221.35 0.0K
12:55 25,222.47 25,226.10 25,218.97 25,218.97 0.0K
12:56 25,218.33 25,218.89 25,200.34 25,202.75 0.0K
12:57 25,203.29 25,203.29 25,189.36 25,195.93 0.0K
12:58 25,200.19 25,204.63 25,198.01 25,199.55 0.0K
12:59 25,200.86 25,206.13 25,200.54 25,202.88 0.0K
13:00 25,203.64 25,203.78 25,195.68 25,196.01 0.0K
13:01 25,194.71 25,194.71 25,184.95 25,187.45 0.0K
13:02 25,188.11 25,188.11 25,171.12 25,182.61 0.0K
13:03 25,180.81 25,180.81 25,166.96 25,172.22 0.0K
13:04 25,172.75 25,173.91 25,164.62 25,173.91 0.0K
13:05 25,175.94 25,179.99 25,169.65 25,174.11 0.0K
13:06 25,174.01 25,179.64 25,171.11 25,171.59 0.0K
13:07 25,171.40 25,171.46 25,160.90 25,168.70 0.0K
13:08 25,169.51 25,171.62 25,159.17 25,165.00 0.0K
13:09 25,164.33 25,164.33 25,149.62 25,149.78 0.0K
13:10 25,150.67 25,151.70 25,142.36 25,145.19 0.0K
13:11 25,145.04 25,150.71 25,133.46 25,137.68 0.0K
13:12 25,138.42 25,138.42 25,126.30 25,127.27 0.0K
13:13 25,127.18 25,139.49 25,124.81 25,139.49 0.0K
13:14 25,139.37 25,156.03 25,139.37 25,155.99 0.0K
13:15 25,159.50 25,178.91 25,159.50 25,178.91 0.0K
13:16 25,180.30 25,180.30 25,173.19 25,174.05 0.0K
13:17 25,175.91 25,189.73 25,175.91 25,189.73 0.0K
13:18 25,189.04 25,190.03 25,176.09 25,176.09 0.0K
13:19 25,169.28 25,169.28 25,159.58 25,164.33 0.0K
13:20 25,162.89 25,169.64 25,162.89 25,164.39 0.0K
13:21 25,162.89 25,163.04 25,149.11 25,155.44 0.0K
13:22 25,154.25 25,159.55 25,154.25 25,157.41 0.0K
13:23 25,155.34 25,168.82 25,155.34 25,164.70 0.0K
13:24 25,165.07 25,165.07 25,155.10 25,158.72 0.0K
13:25 25,160.64 25,175.38 25,156.20 25,175.38 0.0K
13:26 25,176.34 25,177.45 25,172.03 25,173.57 0.0K
13:27 25,171.21 25,171.21 25,161.19 25,162.95 0.0K
13:28 25,163.07 25,164.01 25,154.89 25,155.40 0.0K
13:29 25,158.18 25,158.18 25,141.75 25,143.92 0.0K
13:30 25,145.28 25,145.28 25,133.71 25,140.93 0.0K
13:31 25,136.80 25,140.02 25,124.28 25,124.56 0.0K
13:32 25,122.52 25,129.65 25,118.52 25,126.74 0.0K
13:33 25,127.68 25,139.77 25,127.68 25,137.78 0.0K
13:34 25,137.53 25,147.09 25,134.02 25,145.50 0.0K
13:35 25,143.95 25,152.65 25,141.76 25,152.38 0.0K
13:36 25,149.63 25,167.27 25,149.63 25,166.74 0.0K
13:37 25,165.26 25,187.18 25,164.55 25,187.18 0.0K
13:38 25,190.90 25,199.56 25,182.46 25,185.85 0.0K
13:39 25,181.41 25,181.41 25,162.48 25,164.52 0.0K
13:40 25,167.39 25,173.47 25,163.44 25,163.44 0.0K
13:41 25,161.51 25,162.29 25,142.30 25,142.30 0.0K
13:42 25,141.93 25,153.29 25,141.93 25,152.33 0.0K
13:43 25,152.37 25,153.45 25,141.39 25,141.39 0.0K
13:44 25,140.65 25,144.29 25,137.98 25,137.98 0.0K
13:45 25,135.53 25,139.40 25,132.56 25,136.55 0.0K
13:46 25,136.52 25,136.94 25,130.26 25,133.01 0.0K
13:47 25,132.27 25,139.60 25,132.27 25,134.31 0.0K
13:48 25,134.64 25,135.71 25,129.38 25,130.17 0.0K
13:49 25,130.49 25,131.33 25,124.50 25,129.44 0.0K
13:50 25,129.19 25,139.63 25,127.82 25,128.82 0.0K
13:51 25,128.90 25,132.78 25,127.48 25,130.63 0.0K
13:52 25,128.29 25,129.58 25,125.24 25,125.19 0.0K
13:53 25,123.89 25,135.97 25,120.92 25,133.18 0.0K
13:54 25,133.33 25,136.69 25,132.45 25,135.63 0.0K
13:55 25,136.08 25,136.08 25,130.95 25,133.99 0.0K
13:56 25,131.46 25,134.99 25,127.99 25,128.67 0.0K
13:57 25,128.77 25,129.27 25,113.73 25,119.47 0.0K
13:58 25,118.59 25,118.59 25,108.99 25,109.73 0.0K
13:59 25,108.81 25,111.79 25,105.70 25,111.03 0.0K
14:00 25,112.19 25,122.32 25,111.28 25,117.14 0.0K
14:01 25,118.82 25,118.82 25,096.44 25,101.62 0.0K
14:02 25,101.61 25,107.48 25,099.23 25,099.23 0.0K
14:03 25,099.10 25,099.30 25,094.83 25,094.83 0.0K
14:04 25,091.21 25,096.51 25,091.21 25,095.27 0.0K
14:05 25,099.88 25,099.88 25,090.02 25,091.57 0.0K
14:06 25,092.03 25,101.45 25,091.61 25,093.93 0.0K
14:07 25,096.40 25,097.15 25,091.54 25,092.48 0.0K
14:08 25,092.39 25,102.88 25,092.39 25,096.36 0.0K
14:09 25,100.12 25,101.56 25,096.00 25,100.77 0.0K
14:10 25,101.84 25,101.84 25,095.56 25,100.87 0.0K
14:11 25,101.46 25,102.13 25,086.12 25,087.02 0.0K
14:12 25,086.45 25,094.01 25,084.45 25,093.84 0.0K
14:13 25,098.68 25,109.66 25,098.68 25,109.66 0.0K
14:14 25,108.72 25,121.05 25,108.72 25,115.34 0.0K
14:15 25,114.16 25,114.16 25,108.47 25,108.82 0.0K
14:16 25,106.25 25,106.25 25,091.31 25,096.31 0.0K
14:17 25,095.72 25,100.73 25,095.72 25,098.10 0.0K
14:18 25,098.42 25,100.05 25,093.73 25,095.44 0.0K
14:19 25,095.55 25,095.55 25,078.17 25,078.17 0.0K
14:20 25,071.48 25,076.88 25,066.19 25,066.19 0.0K
14:21 25,062.12 25,064.87 25,053.12 25,054.74 0.0K
14:22 25,052.93 25,056.03 25,050.36 25,052.69 0.0K
14:23 25,051.41 25,056.65 25,047.48 25,051.12 0.0K
14:24 25,048.89 25,051.89 25,042.45 25,051.20 0.0K
14:25 25,053.03 25,053.03 25,039.54 25,040.92 0.0K
14:26 25,042.66 25,042.66 25,026.94 25,026.94 0.0K
14:27 25,025.09 25,044.54 25,025.09 25,040.16 0.0K
14:28 25,040.51 25,041.72 25,032.00 25,032.00 0.0K
14:29 25,035.11 25,035.90 24,998.52 25,003.22 0.0K
14:30 25,003.22 25,031.97 25,003.11 25,031.01 0.0K
14:31 25,034.21 25,038.54 25,028.63 25,032.99 0.0K
14:32 25,034.83 25,044.87 25,034.83 25,037.94 0.0K
14:33 25,045.64 25,051.73 25,043.98 25,043.98 0.0K
14:34 25,044.06 25,044.06 25,029.55 25,029.99 0.0K
14:35 25,030.46 25,034.03 25,024.57 25,025.39 0.0K
14:36 25,027.19 25,030.52 25,020.54 25,020.54 0.0K
14:37 25,020.13 25,020.69 25,005.47 25,019.43 0.0K
14:38 25,019.49 25,019.49 24,991.52 24,999.39 0.0K
14:39 24,998.84 25,010.87 24,998.84 25,007.22 0.0K
14:40 25,008.58 25,011.82 25,004.26 25,005.55 0.0K
14:41 25,006.96 25,007.78 25,000.03 25,004.56 0.0K
14:42 25,001.76 25,005.39 24,995.16 24,997.93 0.0K
14:43 25,001.49 25,014.20 24,998.07 25,013.03 0.0K
14:44 25,018.72 25,020.91 25,007.68 25,019.03 0.0K
14:45 25,020.67 25,020.82 25,010.97 25,010.97 0.0K
14:46 25,010.37 25,016.60 25,008.60 25,010.12 0.0K
14:47 25,010.64 25,011.56 25,000.00 25,003.62 0.0K
14:48 25,004.57 25,012.01 24,999.56 25,012.01 0.0K
14:49 25,012.99 25,019.86 25,012.99 25,013.03 0.0K
14:50 25,013.65 25,033.34 25,013.65 25,033.34 0.0K
14:51 25,034.53 25,039.30 25,034.02 25,037.40 0.0K
14:52 25,037.03 25,048.14 25,035.80 25,048.14 0.0K
14:53 25,048.96 25,049.71 25,034.78 25,037.15 0.0K
14:54 25,037.07 25,037.07 25,016.32 25,018.82 0.0K
14:55 25,019.14 25,033.26 25,019.14 25,033.26 0.0K
14:56 25,036.32 25,036.32 25,028.90 25,029.86 0.0K
14:57 25,032.98 25,035.25 25,025.01 25,025.01 0.0K
14:58 25,023.63 25,027.64 25,015.16 25,022.78 0.0K
14:59 25,022.24 25,022.24 25,011.45 25,015.09 0.0K
15:00 25,014.43 25,029.37 25,008.01 25,028.36 0.0K
15:01 25,029.90 25,035.08 25,013.58 25,013.58 0.0K
15:02 25,013.84 25,016.84 25,008.69 25,015.34 0.0K
15:03 25,013.99 25,023.76 25,011.27 25,023.76 0.0K
15:04 25,021.89 25,024.65 25,016.97 25,017.84 0.0K
15:05 25,017.45 25,024.45 25,016.49 25,020.14 0.0K
15:06 25,020.62 25,028.98 25,020.62 25,026.67 0.0K
15:07 25,027.05 25,030.81 25,024.29 25,025.35 0.0K
15:08 25,025.79 25,025.79 25,010.45 25,011.72 0.0K
15:09 25,012.73 25,012.73 25,007.04 25,009.71 0.0K
15:10 25,008.89 25,010.82 25,000.20 25,001.91 0.0K
15:11 25,002.01 25,011.23 25,002.01 25,009.22 0.0K
15:12 25,013.25 25,034.26 25,011.07 25,034.26 0.0K
15:13 25,031.90 25,034.53 25,025.98 25,028.89 0.0K
15:14 25,028.93 25,028.93 25,022.26 25,022.59 0.0K
15:15 25,022.03 25,030.71 25,021.84 25,025.40 0.0K
15:16 25,025.81 25,029.06 25,019.23 25,023.00 0.0K
15:17 25,023.64 25,025.41 25,011.58 25,013.49 0.0K
15:18 25,015.85 25,023.34 25,012.85 25,018.06 0.0K
15:19 25,017.47 25,027.95 25,017.38 25,027.95 0.0K
15:20 25,025.68 25,030.01 25,022.12 25,026.25 0.0K
15:21 25,028.44 25,034.72 25,021.56 25,032.68 0.0K
15:22 25,032.83 25,033.80 25,028.52 25,032.53 0.0K
15:23 25,032.42 25,039.93 25,024.53 25,039.93 0.0K
15:24 25,040.72 25,042.61 25,038.85 25,042.17 0.0K
15:25 25,043.08 25,043.08 25,027.63 25,032.25 0.0K
15:26 25,031.98 25,033.45 25,027.30 25,030.55 0.0K
15:27 25,030.81 25,033.63 25,022.25 25,024.33 0.0K
15:28 25,026.04 25,031.04 25,024.03 25,026.47 0.0K
15:29 25,024.91 25,030.48 25,023.13 25,030.11 0.0K
15:30 25,038.03 25,045.41 25,026.85 25,045.41 0.0K
15:31 25,045.50 25,045.50 25,019.09 25,019.09 0.0K
15:32 25,021.14 25,030.81 25,021.14 25,030.74 0.0K
15:33 25,033.97 25,035.80 25,028.34 25,029.99 0.0K
15:34 25,034.20 25,037.06 25,031.23 25,031.23 0.0K
15:35 25,033.75 25,036.60 25,021.34 25,024.79 0.0K
15:36 25,024.42 25,032.07 25,024.42 25,027.28 0.0K
15:37 25,025.40 25,026.46 25,019.41 25,026.46 0.0K
15:38 25,027.67 25,031.63 25,022.37 25,030.43 0.0K
15:39 25,029.63 25,031.36 25,023.40 25,025.86 0.0K
15:40 25,025.66 25,029.77 25,021.32 25,023.49 0.0K
15:41 25,020.62 25,020.62 25,008.16 25,013.70 0.0K
15:42 25,010.95 25,010.95 24,994.27 24,994.27 0.0K
15:43 24,994.95 25,014.72 24,994.95 25,014.72 0.0K
15:44 25,014.58 25,014.58 24,999.88 24,999.88 0.0K
15:45 24,999.10 24,999.10 24,991.02 24,995.46 0.0K
15:46 24,995.82 24,996.36 24,987.27 24,990.77 0.0K
15:47 24,990.90 25,000.15 24,990.90 25,000.15 0.0K
15:48 24,999.07 25,007.01 24,998.34 25,007.01 0.0K
15:49 25,006.63 25,018.28 25,005.62 25,012.06 0.0K
15:50 25,022.43 25,024.43 25,011.90 25,012.15 0.0K
15:51 25,010.34 25,020.00 25,008.51 25,018.68 0.0K
15:52 25,019.39 25,020.26 25,013.47 25,018.56 0.0K
15:53 25,013.16 25,018.61 25,007.01 25,009.93 0.0K
15:54 25,009.01 25,029.37 25,006.73 25,028.52 0.0K
15:55 25,023.69 25,027.42 25,014.75 25,023.47 0.0K
15:56 25,022.22 25,022.22 25,003.52 25,009.10 0.0K
15:57 25,008.90 25,012.66 25,001.13 25,012.21 0.0K
15:58 25,014.46 25,019.85 25,013.47 25,019.59 0.0K
15:59 25,021.03 25,021.03 24,993.74 25,010.07 0.0K
16:00 25,006.61 25,006.61 25,006.61 25,006.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음