Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24,286.72 24,288.86 24,276.78 24,281.65 0.0K
09:31 24,276.80 24,327.47 24,276.80 24,307.63 0.0K
09:32 24,318.95 24,354.41 24,318.95 24,354.41 0.0K
09:33 24,360.59 24,384.90 24,352.51 24,352.51 0.0K
09:34 24,352.80 24,362.16 24,340.23 24,344.15 0.0K
09:35 24,344.31 24,361.56 24,327.56 24,327.56 0.0K
09:36 24,324.77 24,331.98 24,287.05 24,331.98 0.0K
09:37 24,331.63 24,334.92 24,288.71 24,288.71 0.0K
09:38 24,290.28 24,290.28 24,233.27 24,241.62 0.0K
09:39 24,245.62 24,245.62 24,207.73 24,227.06 0.0K
09:40 24,225.22 24,239.77 24,206.36 24,206.36 0.0K
09:41 24,214.40 24,230.60 24,199.62 24,230.60 0.0K
09:42 24,230.25 24,233.55 24,213.76 24,213.76 0.0K
09:43 24,207.82 24,218.34 24,183.35 24,193.78 0.0K
09:44 24,196.87 24,211.58 24,194.47 24,209.34 0.0K
09:45 24,203.98 24,214.61 24,179.62 24,210.37 0.0K
09:46 24,217.86 24,243.96 24,214.80 24,233.79 0.0K
09:47 24,233.50 24,254.01 24,231.41 24,250.28 0.0K
09:48 24,244.10 24,252.98 24,225.84 24,225.84 0.0K
09:49 24,226.90 24,226.90 24,173.03 24,183.85 0.0K
09:50 24,184.73 24,191.25 24,168.23 24,177.38 0.0K
09:51 24,174.49 24,194.19 24,161.03 24,194.19 0.0K
09:52 24,181.69 24,183.77 24,163.48 24,171.04 0.0K
09:53 24,164.83 24,172.67 24,142.10 24,160.85 0.0K
09:54 24,162.75 24,162.75 24,143.65 24,144.27 0.0K
09:55 24,146.09 24,146.96 24,106.43 24,118.54 0.0K
09:56 24,118.15 24,124.25 24,076.35 24,077.45 0.0K
09:57 24,072.76 24,078.79 24,053.81 24,053.81 0.0K
09:58 24,050.65 24,088.73 24,049.47 24,087.79 0.0K
09:59 24,087.98 24,099.40 24,058.04 24,058.04 0.0K
10:00 24,048.59 24,048.59 23,977.19 24,044.91 0.0K
10:01 24,043.39 24,081.34 24,043.39 24,047.67 0.0K
10:02 24,049.59 24,049.59 24,029.77 24,045.03 0.0K
10:03 24,051.89 24,068.57 24,045.58 24,068.57 0.0K
10:04 24,073.93 24,090.77 24,060.35 24,085.72 0.0K
10:05 24,089.97 24,089.97 24,069.50 24,081.92 0.0K
10:06 24,084.37 24,091.06 24,058.45 24,066.26 0.0K
10:07 24,070.37 24,116.50 24,068.39 24,099.34 0.0K
10:08 24,092.97 24,092.97 24,064.72 24,064.77 0.0K
10:09 24,062.15 24,062.15 24,031.07 24,041.81 0.0K
10:10 24,037.62 24,072.19 24,025.70 24,072.19 0.0K
10:11 24,071.11 24,102.43 24,067.47 24,093.70 0.0K
10:12 24,094.64 24,105.23 24,083.12 24,087.13 0.0K
10:13 24,087.17 24,090.13 24,062.00 24,078.99 0.0K
10:14 24,078.65 24,080.07 24,051.25 24,052.33 0.0K
10:15 24,046.17 24,054.00 24,037.21 24,043.21 0.0K
10:16 24,042.10 24,043.71 24,033.53 24,040.33 0.0K
10:17 24,041.96 24,057.63 24,033.22 24,037.97 0.0K
10:18 24,040.84 24,056.98 24,034.36 24,040.37 0.0K
10:19 24,042.30 24,045.14 24,030.12 24,045.14 0.0K
10:20 24,044.71 24,076.36 24,044.71 24,075.80 0.0K
10:21 24,073.77 24,110.57 24,069.62 24,110.57 0.0K
10:22 24,113.12 24,141.11 24,108.51 24,135.03 0.0K
10:23 24,136.60 24,163.64 24,132.23 24,149.26 0.0K
10:24 24,146.51 24,152.38 24,130.75 24,130.75 0.0K
10:25 24,127.15 24,138.22 24,117.38 24,129.30 0.0K
10:26 24,134.54 24,137.06 24,126.42 24,136.62 0.0K
10:27 24,139.76 24,173.92 24,139.76 24,172.40 0.0K
10:28 24,172.15 24,177.66 24,164.71 24,177.66 0.0K
10:29 24,177.65 24,195.97 24,175.45 24,195.97 0.0K
10:30 24,194.91 24,231.63 24,194.91 24,211.00 0.0K
10:31 24,219.80 24,219.80 24,190.22 24,198.15 0.0K
10:32 24,196.43 24,210.06 24,195.50 24,195.74 0.0K
10:33 24,195.10 24,201.95 24,176.19 24,176.19 0.0K
10:34 24,174.55 24,189.35 24,161.82 24,187.31 0.0K
10:35 24,190.31 24,190.31 24,160.53 24,167.60 0.0K
10:36 24,168.57 24,178.14 24,157.67 24,175.23 0.0K
10:37 24,176.59 24,176.59 24,113.36 24,118.46 0.0K
10:38 24,123.45 24,139.47 24,121.46 24,139.47 0.0K
10:39 24,147.46 24,174.04 24,147.46 24,163.26 0.0K
10:40 24,165.96 24,167.92 24,146.06 24,163.95 0.0K
10:41 24,165.68 24,180.98 24,163.94 24,177.99 0.0K
10:42 24,178.40 24,189.26 24,178.40 24,184.36 0.0K
10:43 24,182.12 24,200.27 24,181.73 24,199.26 0.0K
10:44 24,201.10 24,221.56 24,201.10 24,220.54 0.0K
10:45 24,220.80 24,220.80 24,202.32 24,205.14 0.0K
10:46 24,202.91 24,202.91 24,165.28 24,165.28 0.0K
10:47 24,162.12 24,174.80 24,158.63 24,168.35 0.0K
10:48 24,169.40 24,171.13 24,137.31 24,142.42 0.0K
10:49 24,141.75 24,143.15 24,130.60 24,140.15 0.0K
10:50 24,144.30 24,158.75 24,135.17 24,140.44 0.0K
10:51 24,140.54 24,163.23 24,140.54 24,160.99 0.0K
10:52 24,161.45 24,166.94 24,145.86 24,159.07 0.0K
10:53 24,155.20 24,177.58 24,151.88 24,175.99 0.0K
10:54 24,171.72 24,176.81 24,167.05 24,167.03 0.0K
10:55 24,170.54 24,170.54 24,140.68 24,144.60 0.0K
10:56 24,142.47 24,142.47 24,131.43 24,140.53 0.0K
10:57 24,138.19 24,138.19 24,097.86 24,099.70 0.0K
10:58 24,099.26 24,108.21 24,091.22 24,107.86 0.0K
10:59 24,107.96 24,107.96 24,080.33 24,084.57 0.0K
11:00 24,095.82 24,128.17 24,095.82 24,121.04 0.0K
11:01 24,122.29 24,136.40 24,122.29 24,124.19 0.0K
11:02 24,121.05 24,129.43 24,118.82 24,124.69 0.0K
11:03 24,122.76 24,134.18 24,122.76 24,126.81 0.0K
11:04 24,128.29 24,128.29 24,111.74 24,121.65 0.0K
11:05 24,124.38 24,139.09 24,124.38 24,139.09 0.0K
11:06 24,140.16 24,153.29 24,129.35 24,129.35 0.0K
11:07 24,122.80 24,135.52 24,122.16 24,126.68 0.0K
11:08 24,120.10 24,131.39 24,118.91 24,125.41 0.0K
11:09 24,127.14 24,134.14 24,118.61 24,124.87 0.0K
11:10 24,127.83 24,147.31 24,127.83 24,147.31 0.0K
11:11 24,152.99 24,153.59 24,120.03 24,120.09 0.0K
11:12 24,119.52 24,121.25 24,105.22 24,120.51 0.0K
11:13 24,121.37 24,155.43 24,121.37 24,155.43 0.0K
11:14 24,153.77 24,153.77 24,143.53 24,147.92 0.0K
11:15 24,150.94 24,153.18 24,130.07 24,130.07 0.0K
11:16 24,131.78 24,144.03 24,129.42 24,143.19 0.0K
11:17 24,147.06 24,169.22 24,146.41 24,157.41 0.0K
11:18 24,151.62 24,164.95 24,147.78 24,162.43 0.0K
11:19 24,161.96 24,170.98 24,161.96 24,170.98 0.0K
11:20 24,174.11 24,179.00 24,168.37 24,168.37 0.0K
11:21 24,171.06 24,204.70 24,171.06 24,204.70 0.0K
11:22 24,203.94 24,217.01 24,203.94 24,212.41 0.0K
11:23 24,214.56 24,220.37 24,209.18 24,220.37 0.0K
11:24 24,219.40 24,226.37 24,219.40 24,223.29 0.0K
11:25 24,222.34 24,222.34 24,176.86 24,176.86 0.0K
11:26 24,171.45 24,178.20 24,168.10 24,176.69 0.0K
11:27 24,177.91 24,177.91 24,157.75 24,158.09 0.0K
11:28 24,158.41 24,158.41 24,134.31 24,134.86 0.0K
11:29 24,135.12 24,142.55 24,124.29 24,124.29 0.0K
11:30 24,129.13 24,135.15 24,119.48 24,134.35 0.0K
11:31 24,136.54 24,136.54 24,128.02 24,132.78 0.0K
11:32 24,133.73 24,135.93 24,127.11 24,127.58 0.0K
11:33 24,128.10 24,128.10 24,113.33 24,120.83 0.0K
11:34 24,120.84 24,125.42 24,105.43 24,106.09 0.0K
11:35 24,105.81 24,124.24 24,101.57 24,124.24 0.0K
11:36 24,125.60 24,125.60 24,097.26 24,097.26 0.0K
11:37 24,102.54 24,102.54 24,073.10 24,082.16 0.0K
11:38 24,080.84 24,091.81 24,071.64 24,078.43 0.0K
11:39 24,078.61 24,081.25 24,070.38 24,079.02 0.0K
11:40 24,079.24 24,081.44 24,066.98 24,066.98 0.0K
11:41 24,067.42 24,082.67 24,061.62 24,082.08 0.0K
11:42 24,081.91 24,089.76 24,076.00 24,088.75 0.0K
11:43 24,086.73 24,087.58 24,067.12 24,067.66 0.0K
11:44 24,068.51 24,068.51 24,058.24 24,067.49 0.0K
11:45 24,066.56 24,078.86 24,065.62 24,078.86 0.0K
11:46 24,076.85 24,085.28 24,074.57 24,082.58 0.0K
11:47 24,083.16 24,094.76 24,083.16 24,094.76 0.0K
11:48 24,099.49 24,117.54 24,095.74 24,117.54 0.0K
11:49 24,118.13 24,130.16 24,115.28 24,130.16 0.0K
11:50 24,127.44 24,159.06 24,127.44 24,156.62 0.0K
11:51 24,157.36 24,160.74 24,150.61 24,150.61 0.0K
11:52 24,147.97 24,164.35 24,147.97 24,163.28 0.0K
11:53 24,163.15 24,168.04 24,159.37 24,166.66 0.0K
11:54 24,166.06 24,170.11 24,156.56 24,157.39 0.0K
11:55 24,163.67 24,167.68 24,155.35 24,156.69 0.0K
11:56 24,156.18 24,174.10 24,155.78 24,170.23 0.0K
11:57 24,170.09 24,172.78 24,165.40 24,170.32 0.0K
11:58 24,167.57 24,168.55 24,159.25 24,160.45 0.0K
11:59 24,164.64 24,168.57 24,157.21 24,158.07 0.0K
12:00 24,153.00 24,153.00 24,136.69 24,145.72 0.0K
12:01 24,147.49 24,149.73 24,143.54 24,145.46 0.0K
12:02 24,144.94 24,150.46 24,139.57 24,150.02 0.0K
12:03 24,150.43 24,150.43 24,144.32 24,148.83 0.0K
12:04 24,148.27 24,157.14 24,148.27 24,149.21 0.0K
12:05 24,148.68 24,156.78 24,142.90 24,156.41 0.0K
12:06 24,157.67 24,161.00 24,153.18 24,155.41 0.0K
12:07 24,155.13 24,171.34 24,155.13 24,167.80 0.0K
12:08 24,168.49 24,168.49 24,160.29 24,163.57 0.0K
12:09 24,160.98 24,160.98 24,146.38 24,148.34 0.0K
12:10 24,148.29 24,160.81 24,148.29 24,158.09 0.0K
12:11 24,155.87 24,157.62 24,151.03 24,156.68 0.0K
12:12 24,156.68 24,166.12 24,153.38 24,153.38 0.0K
12:13 24,152.09 24,163.29 24,146.36 24,163.22 0.0K
12:14 24,164.49 24,171.90 24,163.48 24,165.82 0.0K
12:15 24,166.06 24,166.06 24,149.94 24,153.59 0.0K
12:16 24,155.09 24,178.39 24,155.09 24,176.45 0.0K
12:17 24,175.46 24,186.21 24,175.46 24,184.34 0.0K
12:18 24,184.28 24,189.93 24,178.48 24,178.48 0.0K
12:19 24,178.58 24,182.82 24,177.01 24,182.82 0.0K
12:20 24,183.43 24,184.70 24,182.45 24,184.12 0.0K
12:21 24,185.25 24,185.27 24,176.01 24,176.88 0.0K
12:22 24,177.08 24,189.08 24,177.08 24,187.69 0.0K
12:23 24,184.77 24,188.00 24,182.50 24,186.32 0.0K
12:24 24,185.83 24,187.06 24,177.22 24,181.75 0.0K
12:25 24,183.13 24,191.01 24,182.35 24,186.68 0.0K
12:26 24,184.60 24,185.55 24,166.20 24,166.77 0.0K
12:27 24,165.64 24,166.57 24,159.60 24,162.95 0.0K
12:28 24,163.98 24,178.44 24,162.90 24,178.24 0.0K
12:29 24,178.33 24,179.26 24,175.15 24,177.10 0.0K
12:30 24,177.00 24,179.21 24,165.80 24,169.60 0.0K
12:31 24,169.57 24,183.18 24,169.57 24,177.36 0.0K
12:32 24,177.75 24,179.88 24,173.06 24,176.43 0.0K
12:33 24,177.29 24,179.26 24,173.35 24,173.35 0.0K
12:34 24,173.93 24,173.93 24,157.80 24,159.72 0.0K
12:35 24,163.10 24,165.48 24,157.36 24,160.96 0.0K
12:36 24,161.29 24,166.20 24,155.51 24,155.51 0.0K
12:37 24,155.48 24,155.48 24,144.17 24,150.06 0.0K
12:38 24,151.19 24,157.66 24,148.43 24,156.38 0.0K
12:39 24,154.99 24,173.21 24,154.99 24,171.27 0.0K
12:40 24,171.35 24,172.94 24,165.77 24,171.67 0.0K
12:41 24,172.30 24,182.51 24,171.56 24,178.31 0.0K
12:42 24,178.80 24,198.80 24,178.80 24,195.39 0.0K
12:43 24,193.66 24,194.44 24,188.71 24,188.71 0.0K
12:44 24,186.12 24,186.12 24,174.31 24,174.31 0.0K
12:45 24,174.79 24,174.79 24,153.18 24,153.62 0.0K
12:46 24,153.00 24,153.00 24,134.52 24,136.96 0.0K
12:47 24,140.05 24,140.05 24,117.42 24,125.36 0.0K
12:48 24,124.70 24,142.42 24,124.70 24,141.25 0.0K
12:49 24,144.45 24,150.41 24,136.66 24,139.96 0.0K
12:50 24,138.65 24,141.78 24,133.23 24,140.09 0.0K
12:51 24,139.43 24,139.43 24,133.42 24,138.68 0.0K
12:52 24,139.87 24,143.72 24,139.00 24,140.02 0.0K
12:53 24,137.40 24,137.40 24,118.73 24,118.73 0.0K
12:54 24,118.05 24,119.05 24,098.73 24,098.73 0.0K
12:55 24,095.86 24,101.11 24,092.05 24,096.13 0.0K
12:56 24,098.29 24,098.29 24,063.02 24,063.34 0.0K
12:57 24,065.03 24,070.14 24,051.80 24,056.01 0.0K
12:58 24,054.68 24,062.93 24,050.10 24,061.52 0.0K
12:59 24,062.24 24,075.04 24,062.24 24,074.97 0.0K
13:00 24,070.43 24,079.40 24,057.20 24,057.20 0.0K
13:01 24,057.24 24,060.02 24,050.75 24,057.57 0.0K
13:02 24,053.87 24,058.01 24,042.55 24,044.17 0.0K
13:03 24,049.19 24,060.94 24,041.68 24,057.09 0.0K
13:04 24,054.74 24,054.74 24,044.72 24,044.72 0.0K
13:05 24,043.97 24,043.97 24,009.53 24,009.53 0.0K
13:06 24,009.28 24,011.88 23,991.82 23,995.48 0.0K
13:07 23,996.48 23,996.67 23,968.36 23,975.87 0.0K
13:08 23,981.72 23,981.72 23,964.34 23,970.36 0.0K
13:09 23,967.79 23,967.79 23,953.58 23,956.84 0.0K
13:10 23,954.42 23,954.42 23,938.90 23,949.02 0.0K
13:11 23,947.87 23,947.87 23,934.45 23,944.68 0.0K
13:12 23,947.25 23,949.33 23,940.23 23,940.23 0.0K
13:13 23,939.27 23,939.51 23,918.48 23,919.16 0.0K
13:14 23,919.08 23,930.10 23,912.96 23,927.11 0.0K
13:15 23,924.63 23,952.93 23,924.21 23,945.32 0.0K
13:16 23,946.45 23,951.62 23,943.25 23,951.17 0.0K
13:17 23,950.31 23,954.31 23,942.54 23,952.60 0.0K
13:18 23,952.02 23,964.06 23,938.22 23,963.56 0.0K
13:19 23,960.23 23,961.95 23,949.98 23,950.67 0.0K
13:20 23,956.30 23,956.30 23,938.20 23,948.81 0.0K
13:21 23,951.78 23,951.78 23,935.01 23,937.18 0.0K
13:22 23,938.23 23,948.50 23,938.23 23,946.52 0.0K
13:23 23,943.89 23,943.89 23,934.66 23,939.80 0.0K
13:24 23,940.73 23,978.38 23,938.90 23,972.26 0.0K
13:25 23,965.70 23,965.70 23,949.61 23,952.48 0.0K
13:26 23,951.72 23,952.54 23,946.32 23,948.23 0.0K
13:27 23,945.45 23,945.45 23,912.26 23,918.14 0.0K
13:28 23,915.55 23,916.30 23,885.01 23,885.01 0.0K
13:29 23,887.36 23,893.26 23,878.45 23,886.58 0.0K
13:30 23,886.41 23,907.90 23,886.14 23,907.90 0.0K
13:31 23,909.77 23,909.77 23,897.36 23,897.36 0.0K
13:32 23,896.80 23,896.80 23,856.66 23,858.81 0.0K
13:33 23,873.11 23,882.86 23,863.93 23,881.49 0.0K
13:34 23,879.17 23,879.17 23,872.07 23,874.27 0.0K
13:35 23,874.67 23,888.95 23,874.67 23,887.10 0.0K
13:36 23,890.19 23,890.19 23,870.26 23,871.89 0.0K
13:37 23,875.54 23,879.07 23,868.84 23,870.39 0.0K
13:38 23,871.23 23,875.06 23,856.07 23,858.51 0.0K
13:39 23,860.78 23,866.72 23,854.05 23,863.24 0.0K
13:40 23,862.80 23,873.72 23,861.61 23,867.64 0.0K
13:41 23,872.90 23,895.72 23,872.90 23,891.51 0.0K
13:42 23,891.44 23,913.25 23,889.93 23,913.25 0.0K
13:43 23,912.14 23,912.14 23,896.43 23,899.20 0.0K
13:44 23,897.90 23,900.14 23,887.28 23,892.63 0.0K
13:45 23,890.42 23,895.72 23,881.46 23,895.72 0.0K
13:46 23,895.24 23,901.40 23,879.45 23,879.45 0.0K
13:47 23,881.32 23,887.69 23,875.43 23,876.53 0.0K
13:48 23,899.66 23,974.00 23,899.66 23,930.88 0.0K
13:49 23,934.38 23,934.38 23,906.15 23,917.72 0.0K
13:50 23,917.71 23,947.66 23,910.78 23,940.57 0.0K
13:51 23,939.88 23,941.23 23,920.58 23,921.71 0.0K
13:52 23,924.75 23,939.67 23,923.25 23,939.67 0.0K
13:53 23,940.79 23,948.16 23,930.40 23,943.87 0.0K
13:54 23,940.83 23,940.83 23,929.35 23,929.82 0.0K
13:55 23,930.06 23,936.02 23,919.77 23,925.57 0.0K
13:56 23,923.90 23,925.15 23,909.88 23,914.86 0.0K
13:57 23,917.32 23,935.19 23,917.32 23,930.27 0.0K
13:58 23,932.00 23,952.50 23,932.00 23,951.60 0.0K
13:59 23,956.39 23,963.60 23,953.52 23,958.42 0.0K
14:00 23,951.42 23,982.30 23,950.56 23,982.30 0.0K
14:01 23,980.39 23,997.67 23,979.41 23,993.16 0.0K
14:02 23,992.76 23,994.36 23,988.78 23,992.49 0.0K
14:03 23,992.72 24,006.74 23,992.72 23,999.80 0.0K
14:04 23,998.72 24,002.63 23,980.52 23,984.23 0.0K
14:05 23,984.39 23,987.01 23,973.01 23,973.01 0.0K
14:06 23,972.80 23,988.63 23,970.26 23,981.94 0.0K
14:07 23,983.02 23,990.43 23,980.02 23,990.43 0.0K
14:08 23,989.84 23,994.44 23,985.35 23,990.67 0.0K
14:09 23,989.96 23,998.22 23,988.33 23,988.33 0.0K
14:10 23,987.41 23,987.41 23,977.23 23,983.83 0.0K
14:11 23,983.86 23,984.54 23,974.33 23,984.54 0.0K
14:12 23,983.98 23,991.89 23,976.52 23,977.28 0.0K
14:13 23,974.65 23,974.65 23,960.49 23,968.14 0.0K
14:14 23,969.73 23,969.73 23,956.11 23,960.07 0.0K
14:15 23,963.55 23,965.45 23,950.22 23,950.70 0.0K
14:16 23,948.58 23,953.45 23,938.27 23,939.34 0.0K
14:17 23,933.36 23,933.36 23,924.73 23,929.15 0.0K
14:18 23,927.42 23,927.55 23,907.60 23,925.10 0.0K
14:19 23,924.07 23,934.37 23,918.21 23,918.21 0.0K
14:20 23,917.90 23,932.23 23,917.90 23,928.99 0.0K
14:21 23,925.17 23,944.66 23,925.17 23,943.38 0.0K
14:22 23,943.22 23,948.17 23,929.29 23,931.02 0.0K
14:23 23,933.74 23,949.57 23,933.74 23,949.57 0.0K
14:24 23,952.74 23,957.51 23,945.87 23,945.87 0.0K
14:25 23,944.26 23,944.26 23,932.68 23,932.68 0.0K
14:26 23,931.47 23,931.47 23,921.77 23,921.77 0.0K
14:27 23,920.98 23,920.98 23,910.45 23,919.25 0.0K
14:28 23,919.25 23,923.31 23,913.85 23,918.93 0.0K
14:29 23,920.11 23,922.32 23,917.07 23,917.78 0.0K
14:30 23,914.69 23,944.12 23,914.69 23,939.43 0.0K
14:31 23,940.72 23,966.74 23,940.72 23,966.38 0.0K
14:32 23,965.93 23,974.09 23,964.31 23,964.31 0.0K
14:33 23,964.37 23,979.67 23,963.47 23,979.67 0.0K
14:34 23,979.45 23,985.23 23,974.20 23,975.60 0.0K
14:35 23,971.36 23,981.73 23,965.67 23,965.67 0.0K
14:36 23,964.85 23,964.85 23,955.75 23,956.87 0.0K
14:37 23,957.87 23,957.87 23,949.85 23,949.85 0.0K
14:38 23,949.80 23,963.18 23,943.58 23,963.18 0.0K
14:39 23,962.50 23,982.05 23,962.50 23,980.59 0.0K
14:40 23,984.99 24,014.85 23,984.99 24,008.58 0.0K
14:41 24,013.08 24,028.65 24,011.76 24,028.27 0.0K
14:42 24,027.31 24,032.87 24,023.16 24,023.16 0.0K
14:43 24,020.57 24,020.57 23,997.28 23,997.28 0.0K
14:44 23,997.70 24,013.71 23,997.50 24,013.71 0.0K
14:45 24,008.01 24,009.47 23,985.39 23,985.39 0.0K
14:46 23,984.27 23,987.07 23,963.78 23,967.56 0.0K
14:47 23,968.41 23,968.80 23,954.58 23,954.58 0.0K
14:48 23,950.10 23,954.47 23,941.11 23,951.48 0.0K
14:49 23,950.52 23,950.66 23,926.81 23,927.87 0.0K
14:50 23,928.77 23,944.45 23,928.10 23,941.48 0.0K
14:51 23,941.28 23,943.43 23,861.44 23,861.44 0.0K
14:52 23,873.85 23,880.80 23,828.30 23,837.23 0.0K
14:53 23,834.29 23,839.20 23,812.38 23,816.27 0.0K
14:54 23,811.26 23,832.81 23,802.41 23,830.21 0.0K
14:55 23,833.04 23,833.04 23,813.78 23,824.09 0.0K
14:56 23,840.48 23,866.10 23,836.22 23,836.22 0.0K
14:57 23,835.05 23,836.02 23,814.65 23,829.66 0.0K
14:58 23,825.45 23,829.76 23,808.29 23,808.29 0.0K
14:59 23,812.57 23,815.42 23,793.82 23,794.83 0.0K
15:00 23,790.68 23,790.68 23,758.90 23,759.40 0.0K
15:01 23,759.23 23,759.23 23,722.93 23,722.93 0.0K
15:02 23,726.53 23,731.62 23,708.27 23,709.35 0.0K
15:03 23,708.54 23,708.54 23,683.65 23,687.69 0.0K
15:04 23,697.78 23,721.77 23,697.78 23,713.75 0.0K
15:05 23,712.27 23,724.69 23,704.55 23,704.76 0.0K
15:06 23,702.91 23,727.64 23,698.07 23,715.01 0.0K
15:07 23,712.94 23,720.62 23,687.92 23,698.64 0.0K
15:08 23,703.63 23,708.04 23,682.52 23,682.52 0.0K
15:09 23,676.44 23,695.28 23,663.77 23,668.65 0.0K
15:10 23,678.03 23,678.03 23,646.95 23,653.70 0.0K
15:11 23,656.43 23,660.18 23,632.53 23,632.53 0.0K
15:12 23,632.32 23,632.32 23,593.44 23,603.30 0.0K
15:13 23,611.50 23,640.56 23,601.84 23,631.36 0.0K
15:14 23,626.10 23,640.35 23,624.50 23,626.74 0.0K
15:15 23,625.86 23,655.86 23,625.86 23,653.54 0.0K
15:16 23,639.46 23,666.87 23,639.46 23,662.36 0.0K
15:17 23,663.57 23,671.07 23,652.69 23,655.84 0.0K
15:18 23,652.27 23,657.65 23,618.99 23,618.99 0.0K
15:19 23,618.29 23,627.86 23,607.52 23,608.51 0.0K
15:20 23,611.49 23,624.62 23,595.89 23,616.73 0.0K
15:21 23,613.71 23,623.88 23,587.11 23,590.37 0.0K
15:22 23,594.60 23,595.24 23,565.13 23,572.97 0.0K
15:23 23,570.57 23,577.98 23,555.53 23,560.93 0.0K
15:24 23,570.27 23,575.21 23,547.07 23,548.81 0.0K
15:25 23,557.42 23,570.95 23,551.54 23,570.95 0.0K
15:26 23,566.57 23,568.96 23,542.95 23,542.95 0.0K
15:27 23,544.08 23,563.56 23,544.08 23,550.49 0.0K
15:28 23,548.54 23,548.54 23,526.56 23,526.56 0.0K
15:29 23,524.60 23,542.41 23,517.32 23,534.16 0.0K
15:30 23,545.17 23,582.93 23,545.17 23,568.54 0.0K
15:31 23,567.35 23,587.91 23,567.35 23,587.91 0.0K
15:32 23,586.97 23,592.47 23,561.08 23,561.08 0.0K
15:33 23,562.79 23,572.41 23,546.77 23,546.77 0.0K
15:34 23,551.36 23,551.36 23,527.65 23,529.66 0.0K
15:35 23,534.76 23,546.67 23,522.11 23,524.28 0.0K
15:36 23,521.64 23,556.95 23,521.64 23,525.20 0.0K
15:37 23,527.28 23,530.61 23,508.36 23,515.55 0.0K
15:38 23,509.48 23,527.78 23,509.48 23,521.54 0.0K
15:39 23,521.03 23,521.03 23,501.90 23,501.90 0.0K
15:40 23,504.51 23,512.82 23,497.71 23,498.19 0.0K
15:41 23,504.75 23,515.75 23,503.88 23,505.36 0.0K
15:42 23,505.21 23,508.37 23,492.12 23,496.41 0.0K
15:43 23,503.42 23,505.04 23,478.23 23,480.00 0.0K
15:44 23,479.08 23,498.92 23,465.88 23,498.32 0.0K
15:45 23,489.09 23,514.74 23,489.09 23,510.28 0.0K
15:46 23,516.16 23,528.96 23,511.57 23,527.60 0.0K
15:47 23,527.82 23,544.21 23,525.57 23,529.83 0.0K
15:48 23,526.23 23,553.44 23,526.23 23,549.89 0.0K
15:49 23,555.99 23,567.09 23,551.94 23,551.94 0.0K
15:50 23,539.03 23,551.51 23,525.23 23,551.51 0.0K
15:51 23,550.52 23,559.06 23,532.80 23,538.44 0.0K
15:52 23,542.34 23,575.00 23,539.52 23,574.37 0.0K
15:53 23,571.48 23,574.04 23,558.00 23,569.38 0.0K
15:54 23,561.24 23,583.94 23,547.53 23,583.94 0.0K
15:55 23,576.05 23,608.45 23,566.89 23,604.16 0.0K
15:56 23,602.51 23,619.51 23,602.51 23,617.71 0.0K
15:57 23,615.33 23,620.32 23,601.11 23,615.79 0.0K
15:58 23,613.21 23,627.81 23,607.59 23,627.81 0.0K
15:59 23,631.46 23,636.81 23,615.65 23,636.81 0.0K
16:00 23,640.42 23,640.42 23,634.92 23,634.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음