Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,948.40 22,968.11 22,943.32 22,959.97 0.0K
09:31 22,963.35 22,984.97 22,939.91 22,977.81 0.0K
09:32 22,965.84 22,966.37 22,897.49 22,914.09 0.0K
09:33 22,907.34 22,908.77 22,860.90 22,860.90 0.0K
09:34 22,880.67 22,893.19 22,866.19 22,891.67 0.0K
09:35 22,894.23 22,942.45 22,894.23 22,940.68 0.0K
09:36 22,936.18 22,937.82 22,891.24 22,902.99 0.0K
09:37 22,897.26 22,910.71 22,889.26 22,908.93 0.0K
09:38 22,919.91 22,939.05 22,914.11 22,927.73 0.0K
09:39 22,928.49 22,936.74 22,912.58 22,927.45 0.0K
09:40 22,922.76 22,954.86 22,907.32 22,954.86 0.0K
09:41 22,960.73 22,973.44 22,945.55 22,946.30 0.0K
09:42 22,950.28 22,971.39 22,943.11 22,967.25 0.0K
09:43 22,969.06 22,978.18 22,952.53 22,960.64 0.0K
09:44 22,963.56 22,994.84 22,957.08 22,980.90 0.0K
09:45 22,981.48 22,988.15 22,964.14 22,972.24 0.0K
09:46 22,976.96 22,989.90 22,965.96 22,965.96 0.0K
09:47 22,956.70 22,956.70 22,910.64 22,929.31 0.0K
09:48 22,933.06 22,933.06 22,907.73 22,912.16 0.0K
09:49 22,905.10 22,932.47 22,893.69 22,932.47 0.0K
09:50 22,930.30 22,946.98 22,925.84 22,941.61 0.0K
09:51 22,942.26 22,950.73 22,890.87 22,892.37 0.0K
09:52 22,887.38 22,891.83 22,872.50 22,883.88 0.0K
09:53 22,878.44 22,878.44 22,860.84 22,865.82 0.0K
09:54 22,861.02 22,861.02 22,825.31 22,844.78 0.0K
09:55 22,844.76 22,877.58 22,844.76 22,877.58 0.0K
09:56 22,875.39 22,895.13 22,862.41 22,887.50 0.0K
09:57 22,886.32 22,902.74 22,886.32 22,893.78 0.0K
09:58 22,892.80 22,908.99 22,888.54 22,900.44 0.0K
09:59 22,896.74 22,896.74 22,867.48 22,870.03 0.0K
10:00 22,855.92 22,855.92 22,815.01 22,842.06 0.0K
10:01 22,838.56 22,838.56 22,812.25 22,812.57 0.0K
10:02 22,808.55 22,808.55 22,782.72 22,785.37 0.0K
10:03 22,785.55 22,797.74 22,773.41 22,773.68 0.0K
10:04 22,776.49 22,779.95 22,759.68 22,773.87 0.0K
10:05 22,777.77 22,793.25 22,768.43 22,777.95 0.0K
10:06 22,777.41 22,779.40 22,759.52 22,779.40 0.0K
10:07 22,781.65 22,802.94 22,781.65 22,798.17 0.0K
10:08 22,793.91 22,793.91 22,772.60 22,780.09 0.0K
10:09 22,776.12 22,792.68 22,768.67 22,768.67 0.0K
10:10 22,767.32 22,769.25 22,752.25 22,766.27 0.0K
10:11 22,769.63 22,793.72 22,765.80 22,781.06 0.0K
10:12 22,786.12 22,797.77 22,778.17 22,796.82 0.0K
10:13 22,794.41 22,800.72 22,779.97 22,780.50 0.0K
10:14 22,785.04 22,793.86 22,785.04 22,790.26 0.0K
10:15 22,785.80 22,816.73 22,777.87 22,808.01 0.0K
10:16 22,807.80 22,813.57 22,789.57 22,798.15 0.0K
10:17 22,797.92 22,798.19 22,759.84 22,765.05 0.0K
10:18 22,764.10 22,777.43 22,760.35 22,768.56 0.0K
10:19 22,763.83 22,763.83 22,742.99 22,752.79 0.0K
10:20 22,764.94 22,765.33 22,731.81 22,734.77 0.0K
10:21 22,724.32 22,756.92 22,716.66 22,740.85 0.0K
10:22 22,738.87 22,738.87 22,723.89 22,737.28 0.0K
10:23 22,741.65 22,787.79 22,741.65 22,777.99 0.0K
10:24 22,782.40 22,786.41 22,766.92 22,784.31 0.0K
10:25 22,782.42 22,785.47 22,773.08 22,781.59 0.0K
10:26 22,784.57 22,784.57 22,750.13 22,754.15 0.0K
10:27 22,763.47 22,771.61 22,749.40 22,749.40 0.0K
10:28 22,748.29 22,749.31 22,738.77 22,749.31 0.0K
10:29 22,748.82 22,748.82 22,724.20 22,728.02 0.0K
10:30 22,722.23 22,730.41 22,705.80 22,730.41 0.0K
10:31 22,731.26 22,755.58 22,728.35 22,736.52 0.0K
10:32 22,742.06 22,743.19 22,714.34 22,719.83 0.0K
10:33 22,719.99 22,719.99 22,705.51 22,711.06 0.0K
10:34 22,710.73 22,710.73 22,682.56 22,696.63 0.0K
10:35 22,693.62 22,697.77 22,687.53 22,690.68 0.0K
10:36 22,690.01 22,709.88 22,679.50 22,697.52 0.0K
10:37 22,689.33 22,728.17 22,689.33 22,713.76 0.0K
10:38 22,713.08 22,742.45 22,711.49 22,740.14 0.0K
10:39 22,738.24 22,739.60 22,713.05 22,713.59 0.0K
10:40 22,712.63 22,716.60 22,703.60 22,708.84 0.0K
10:41 22,705.87 22,714.73 22,690.24 22,690.24 0.0K
10:42 22,691.67 22,704.75 22,690.67 22,698.36 0.0K
10:43 22,697.37 22,701.55 22,672.57 22,688.86 0.0K
10:44 22,687.02 22,687.78 22,671.98 22,673.00 0.0K
10:45 22,669.96 22,672.59 22,655.62 22,660.77 0.0K
10:46 22,658.75 22,664.23 22,644.84 22,647.67 0.0K
10:47 22,648.30 22,665.06 22,639.16 22,665.06 0.0K
10:48 22,664.94 22,696.92 22,664.94 22,685.10 0.0K
10:49 22,692.22 22,692.22 22,650.14 22,666.40 0.0K
10:50 22,667.67 22,669.40 22,654.80 22,654.80 0.0K
10:51 22,658.30 22,658.30 22,633.83 22,640.41 0.0K
10:52 22,642.50 22,642.50 22,615.55 22,616.58 0.0K
10:53 22,612.50 22,620.52 22,607.08 22,614.81 0.0K
10:54 22,615.44 22,615.44 22,599.11 22,603.39 0.0K
10:55 22,607.42 22,607.42 22,577.07 22,579.26 0.0K
10:56 22,577.90 22,582.87 22,565.56 22,577.90 0.0K
10:57 22,576.50 22,580.75 22,562.26 22,579.83 0.0K
10:58 22,573.42 22,585.90 22,571.89 22,582.73 0.0K
10:59 22,582.06 22,603.92 22,582.06 22,597.49 0.0K
11:00 22,596.62 22,627.58 22,594.42 22,609.77 0.0K
11:01 22,607.65 22,643.83 22,607.65 22,627.70 0.0K
11:02 22,629.98 22,640.01 22,608.39 22,640.01 0.0K
11:03 22,635.97 22,638.12 22,620.91 22,636.21 0.0K
11:04 22,631.06 22,631.06 22,610.26 22,614.02 0.0K
11:05 22,615.76 22,628.44 22,609.42 22,611.93 0.0K
11:06 22,608.73 22,645.53 22,605.88 22,645.53 0.0K
11:07 22,645.21 22,654.27 22,637.21 22,651.91 0.0K
11:08 22,652.37 22,653.50 22,629.23 22,638.37 0.0K
11:09 22,639.49 22,665.80 22,631.86 22,657.65 0.0K
11:10 22,654.37 22,656.66 22,641.29 22,650.74 0.0K
11:11 22,653.51 22,653.72 22,633.67 22,634.30 0.0K
11:12 22,634.23 22,652.63 22,634.23 22,648.30 0.0K
11:13 22,650.54 22,668.12 22,650.54 22,655.97 0.0K
11:14 22,660.45 22,667.34 22,646.89 22,660.14 0.0K
11:15 22,652.94 22,654.89 22,638.00 22,652.05 0.0K
11:16 22,654.26 22,658.44 22,633.01 22,637.24 0.0K
11:17 22,639.48 22,665.17 22,631.04 22,657.67 0.0K
11:18 22,660.74 22,660.74 22,633.86 22,634.19 0.0K
11:19 22,634.13 22,634.13 22,616.22 22,620.31 0.0K
11:20 22,614.48 22,636.58 22,610.53 22,629.70 0.0K
11:21 22,628.78 22,628.78 22,618.86 22,623.68 0.0K
11:22 22,628.33 22,657.52 22,624.99 22,651.84 0.0K
11:23 22,648.21 22,671.71 22,648.21 22,668.71 0.0K
11:24 22,667.61 22,688.35 22,667.61 22,676.24 0.0K
11:25 22,671.02 22,686.12 22,663.93 22,677.45 0.0K
11:26 22,676.46 22,676.56 22,663.81 22,671.25 0.0K
11:27 22,667.78 22,674.37 22,664.89 22,664.89 0.0K
11:28 22,663.87 22,678.17 22,660.71 22,677.35 0.0K
11:29 22,674.71 22,690.86 22,674.71 22,690.11 0.0K
11:30 22,687.57 22,704.72 22,687.57 22,697.92 0.0K
11:31 22,698.75 22,721.94 22,698.75 22,721.94 0.0K
11:32 22,722.40 22,737.63 22,718.19 22,734.13 0.0K
11:33 22,733.85 22,741.67 22,714.47 22,739.14 0.0K
11:34 22,739.46 22,744.48 22,735.82 22,735.82 0.0K
11:35 22,735.73 22,749.27 22,722.36 22,746.42 0.0K
11:36 22,747.99 22,755.99 22,746.15 22,753.20 0.0K
11:37 22,752.62 22,768.25 22,752.62 22,754.36 0.0K
11:38 22,753.35 22,763.54 22,747.33 22,761.42 0.0K
11:39 22,759.05 22,761.99 22,731.77 22,734.75 0.0K
11:40 22,729.33 22,737.38 22,719.74 22,719.74 0.0K
11:41 22,718.65 22,718.65 22,690.51 22,692.98 0.0K
11:42 22,689.47 22,689.47 22,676.08 22,676.55 0.0K
11:43 22,673.70 22,686.43 22,661.42 22,661.42 0.0K
11:44 22,663.23 22,665.29 22,643.69 22,651.16 0.0K
11:45 22,656.52 22,667.26 22,656.52 22,665.43 0.0K
11:46 22,668.20 22,691.26 22,668.02 22,688.81 0.0K
11:47 22,694.40 22,712.74 22,683.15 22,705.23 0.0K
11:48 22,706.23 22,720.02 22,706.23 22,716.31 0.0K
11:49 22,708.98 22,716.32 22,699.97 22,709.78 0.0K
11:50 22,707.76 22,711.66 22,681.56 22,681.82 0.0K
11:51 22,680.83 22,693.98 22,680.16 22,688.34 0.0K
11:52 22,688.58 22,691.52 22,670.01 22,677.70 0.0K
11:53 22,678.99 22,684.95 22,676.45 22,678.88 0.0K
11:54 22,681.98 22,689.74 22,680.30 22,680.93 0.0K
11:55 22,675.22 22,679.88 22,660.80 22,667.82 0.0K
11:56 22,664.10 22,664.10 22,636.45 22,636.45 0.0K
11:57 22,634.82 22,647.75 22,628.88 22,645.95 0.0K
11:58 22,645.92 22,652.23 22,625.37 22,630.40 0.0K
11:59 22,634.73 22,642.27 22,630.04 22,639.81 0.0K
12:00 22,634.22 22,651.16 22,634.22 22,640.48 0.0K
12:01 22,642.77 22,663.22 22,642.77 22,660.88 0.0K
12:02 22,659.72 22,670.21 22,654.91 22,655.31 0.0K
12:03 22,652.06 22,652.06 22,628.56 22,628.56 0.0K
12:04 22,626.84 22,638.96 22,617.44 22,617.44 0.0K
12:05 22,618.26 22,625.53 22,612.37 22,625.53 0.0K
12:06 22,624.21 22,632.39 22,620.23 22,627.83 0.0K
12:07 22,630.40 22,634.64 22,612.77 22,616.82 0.0K
12:08 22,617.86 22,627.23 22,609.06 22,609.06 0.0K
12:09 22,608.59 22,616.89 22,605.50 22,614.09 0.0K
12:10 22,616.88 22,625.58 22,616.88 22,618.96 0.0K
12:11 22,619.27 22,634.69 22,619.27 22,633.69 0.0K
12:12 22,634.40 22,636.26 22,628.24 22,629.15 0.0K
12:13 22,629.10 22,645.66 22,628.04 22,641.50 0.0K
12:14 22,641.81 22,657.87 22,641.81 22,657.87 0.0K
12:15 22,656.31 22,659.61 22,640.35 22,640.41 0.0K
12:16 22,637.48 22,639.88 22,623.12 22,623.12 0.0K
12:17 22,621.50 22,621.50 22,610.00 22,614.81 0.0K
12:18 22,619.91 22,620.99 22,586.53 22,589.76 0.0K
12:19 22,594.10 22,600.90 22,591.35 22,593.66 0.0K
12:20 22,594.47 22,597.59 22,587.36 22,588.40 0.0K
12:21 22,592.41 22,592.41 22,581.56 22,590.88 0.0K
12:22 22,588.16 22,588.16 22,575.73 22,584.64 0.0K
12:23 22,580.14 22,580.14 22,563.53 22,568.01 0.0K
12:24 22,570.82 22,592.70 22,570.82 22,592.70 0.0K
12:25 22,592.46 22,607.24 22,591.66 22,607.24 0.0K
12:26 22,608.79 22,608.79 22,591.18 22,592.32 0.0K
12:27 22,599.36 22,600.28 22,584.56 22,586.76 0.0K
12:28 22,589.57 22,612.13 22,589.57 22,611.89 0.0K
12:29 22,612.43 22,623.03 22,605.30 22,622.22 0.0K
12:30 22,630.03 22,642.87 22,617.66 22,642.49 0.0K
12:31 22,641.95 22,653.53 22,631.99 22,653.53 0.0K
12:32 22,651.91 22,662.06 22,649.53 22,654.25 0.0K
12:33 22,656.62 22,676.91 22,651.85 22,675.76 0.0K
12:34 22,680.52 22,691.11 22,674.39 22,687.40 0.0K
12:35 22,684.70 22,684.70 22,651.43 22,651.43 0.0K
12:36 22,645.77 22,646.18 22,632.09 22,636.84 0.0K
12:37 22,639.29 22,639.29 22,619.95 22,621.87 0.0K
12:38 22,621.64 22,629.66 22,611.06 22,611.48 0.0K
12:39 22,610.10 22,613.67 22,581.47 22,581.47 0.0K
12:40 22,580.15 22,593.20 22,580.15 22,593.20 0.0K
12:41 22,594.81 22,600.58 22,585.85 22,585.85 0.0K
12:42 22,586.36 22,593.35 22,576.81 22,593.35 0.0K
12:43 22,594.26 22,599.74 22,582.72 22,582.72 0.0K
12:44 22,583.15 22,583.77 22,573.62 22,575.67 0.0K
12:45 22,579.17 22,592.79 22,578.70 22,592.79 0.0K
12:46 22,594.38 22,610.19 22,591.23 22,604.46 0.0K
12:47 22,601.98 22,608.30 22,591.94 22,599.50 0.0K
12:48 22,597.99 22,597.99 22,578.81 22,584.25 0.0K
12:49 22,583.78 22,585.87 22,578.93 22,585.87 0.0K
12:50 22,588.66 22,601.68 22,587.48 22,595.53 0.0K
12:51 22,594.16 22,613.11 22,589.92 22,606.80 0.0K
12:52 22,606.99 22,606.99 22,584.38 22,598.19 0.0K
12:53 22,604.56 22,618.90 22,601.29 22,601.29 0.0K
12:54 22,602.04 22,605.79 22,597.46 22,605.52 0.0K
12:55 22,605.31 22,607.87 22,599.86 22,599.86 0.0K
12:56 22,600.65 22,625.90 22,600.65 22,624.66 0.0K
12:57 22,623.18 22,623.18 22,599.45 22,600.37 0.0K
12:58 22,597.41 22,597.41 22,587.44 22,590.47 0.0K
12:59 22,593.67 22,596.91 22,585.30 22,585.30 0.0K
13:00 22,583.90 22,591.07 22,575.30 22,580.83 0.0K
13:01 22,577.24 22,583.63 22,575.56 22,578.72 0.0K
13:02 22,577.00 22,582.12 22,535.17 22,567.15 0.0K
13:03 22,560.25 22,560.25 22,536.75 22,536.75 0.0K
13:04 22,532.89 22,543.15 22,530.68 22,530.68 0.0K
13:05 22,529.87 22,548.33 22,529.87 22,541.54 0.0K
13:06 22,538.20 22,541.43 22,529.47 22,532.90 0.0K
13:07 22,532.07 22,533.77 22,520.82 22,531.97 0.0K
13:08 22,531.08 22,536.12 22,516.68 22,519.27 0.0K
13:09 22,521.90 22,530.10 22,515.95 22,516.79 0.0K
13:10 22,515.84 22,526.58 22,505.32 22,516.03 0.0K
13:11 22,517.39 22,523.34 22,486.93 22,498.04 0.0K
13:12 22,500.02 22,505.76 22,499.23 22,503.37 0.0K
13:13 22,504.15 22,514.04 22,494.93 22,511.65 0.0K
13:14 22,515.61 22,533.07 22,515.61 22,529.44 0.0K
13:15 22,530.71 22,539.99 22,526.80 22,536.57 0.0K
13:16 22,541.54 22,549.43 22,531.97 22,543.20 0.0K
13:17 22,544.72 22,557.51 22,541.79 22,541.79 0.0K
13:18 22,539.98 22,540.56 22,534.54 22,536.82 0.0K
13:19 22,538.47 22,553.89 22,538.47 22,552.64 0.0K
13:20 22,550.53 22,564.13 22,547.68 22,564.13 0.0K
13:21 22,564.85 22,580.97 22,558.66 22,558.66 0.0K
13:22 22,565.83 22,586.71 22,564.94 22,586.71 0.0K
13:23 22,588.68 22,592.14 22,580.37 22,581.97 0.0K
13:24 22,579.08 22,590.15 22,577.65 22,581.05 0.0K
13:25 22,576.07 22,576.07 22,556.37 22,556.37 0.0K
13:26 22,565.05 22,575.48 22,556.89 22,567.27 0.0K
13:27 22,570.98 22,570.98 22,550.56 22,555.28 0.0K
13:28 22,555.97 22,563.67 22,550.41 22,550.41 0.0K
13:29 22,553.73 22,553.73 22,536.44 22,542.05 0.0K
13:30 22,541.36 22,547.08 22,529.39 22,541.23 0.0K
13:31 22,538.38 22,538.38 22,518.04 22,529.83 0.0K
13:32 22,531.08 22,543.57 22,529.84 22,529.84 0.0K
13:33 22,532.54 22,539.67 22,529.90 22,529.90 0.0K
13:34 22,528.67 22,530.59 22,511.28 22,512.40 0.0K
13:35 22,512.79 22,516.59 22,509.22 22,512.88 0.0K
13:36 22,516.19 22,525.78 22,497.08 22,499.70 0.0K
13:37 22,497.64 22,497.64 22,468.13 22,472.27 0.0K
13:38 22,469.92 22,498.92 22,469.92 22,498.92 0.0K
13:39 22,500.11 22,505.32 22,496.14 22,500.01 0.0K
13:40 22,498.29 22,501.65 22,493.87 22,496.28 0.0K
13:41 22,494.99 22,494.99 22,486.93 22,486.93 0.0K
13:42 22,487.81 22,498.03 22,486.29 22,492.14 0.0K
13:43 22,491.45 22,495.04 22,484.40 22,495.04 0.0K
13:44 22,494.40 22,498.79 22,482.88 22,482.88 0.0K
13:45 22,481.64 22,504.97 22,481.64 22,504.97 0.0K
13:46 22,510.05 22,510.56 22,474.84 22,474.94 0.0K
13:47 22,468.91 22,475.99 22,455.32 22,470.44 0.0K
13:48 22,468.89 22,472.69 22,456.35 22,456.35 0.0K
13:49 22,455.89 22,468.06 22,455.89 22,466.24 0.0K
13:50 22,470.89 22,470.89 22,449.82 22,455.12 0.0K
13:51 22,454.49 22,458.25 22,446.90 22,454.68 0.0K
13:52 22,456.91 22,461.35 22,449.80 22,456.10 0.0K
13:53 22,455.79 22,488.29 22,454.10 22,488.29 0.0K
13:54 22,486.50 22,496.88 22,484.53 22,496.88 0.0K
13:55 22,495.73 22,498.90 22,486.93 22,488.74 0.0K
13:56 22,483.03 22,483.18 22,467.94 22,468.33 0.0K
13:57 22,467.07 22,486.32 22,467.07 22,483.41 0.0K
13:58 22,479.11 22,486.56 22,476.97 22,479.43 0.0K
13:59 22,480.71 22,483.55 22,467.02 22,469.55 0.0K
14:00 22,468.31 22,475.60 22,450.53 22,459.69 0.0K
14:01 22,461.11 22,464.41 22,454.55 22,464.33 0.0K
14:02 22,464.16 22,466.28 22,454.46 22,463.30 0.0K
14:03 22,464.55 22,471.43 22,455.38 22,455.38 0.0K
14:04 22,455.26 22,458.05 22,449.57 22,449.57 0.0K
14:05 22,452.12 22,452.45 22,441.20 22,448.12 0.0K
14:06 22,448.36 22,448.36 22,419.13 22,428.03 0.0K
14:07 22,427.41 22,435.88 22,419.53 22,428.66 0.0K
14:08 22,428.53 22,430.26 22,423.24 22,426.53 0.0K
14:09 22,430.69 22,452.14 22,430.69 22,452.14 0.0K
14:10 22,453.58 22,473.29 22,453.58 22,460.05 0.0K
14:11 22,460.78 22,522.44 22,450.84 22,494.98 0.0K
14:12 22,496.83 22,505.48 22,486.10 22,490.73 0.0K
14:13 22,487.30 22,487.30 22,460.63 22,462.22 0.0K
14:14 22,465.73 22,479.53 22,465.73 22,479.53 0.0K
14:15 22,476.36 22,503.37 22,476.36 22,503.37 0.0K
14:16 22,504.37 22,507.81 22,491.81 22,494.46 0.0K
14:17 22,495.89 22,499.55 22,485.60 22,493.73 0.0K
14:18 22,494.06 22,505.62 22,490.85 22,494.70 0.0K
14:19 22,491.23 22,491.23 22,465.18 22,466.01 0.0K
14:20 22,467.41 22,480.10 22,466.54 22,476.86 0.0K
14:21 22,477.11 22,486.28 22,477.11 22,479.09 0.0K
14:22 22,478.69 22,478.69 22,460.42 22,474.83 0.0K
14:23 22,473.92 22,474.64 22,464.56 22,467.31 0.0K
14:24 22,465.06 22,476.68 22,465.06 22,472.58 0.0K
14:25 22,472.08 22,477.96 22,456.96 22,463.97 0.0K
14:26 22,462.66 22,462.66 22,440.29 22,440.29 0.0K
14:27 22,442.29 22,444.74 22,439.68 22,439.91 0.0K
14:28 22,439.51 22,450.74 22,439.51 22,449.48 0.0K
14:29 22,450.28 22,458.30 22,445.51 22,454.53 0.0K
14:30 22,460.19 22,477.35 22,460.19 22,477.35 0.0K
14:31 22,478.23 22,489.76 22,475.54 22,489.76 0.0K
14:32 22,491.20 22,491.20 22,463.27 22,466.27 0.0K
14:33 22,467.53 22,472.88 22,463.73 22,472.62 0.0K
14:34 22,471.15 22,476.34 22,465.11 22,475.98 0.0K
14:35 22,471.54 22,471.54 22,458.54 22,458.54 0.0K
14:36 22,459.41 22,462.76 22,457.29 22,459.14 0.0K
14:37 22,461.16 22,463.82 22,454.16 22,456.25 0.0K
14:38 22,455.28 22,455.28 22,445.45 22,447.60 0.0K
14:39 22,447.80 22,454.21 22,442.48 22,442.97 0.0K
14:40 22,442.72 22,442.72 22,435.49 22,435.69 0.0K
14:41 22,430.98 22,438.33 22,416.45 22,416.45 0.0K
14:42 22,423.28 22,445.87 22,423.28 22,445.87 0.0K
14:43 22,448.59 22,449.66 22,441.80 22,444.85 0.0K
14:44 22,443.65 22,443.65 22,433.08 22,437.64 0.0K
14:45 22,439.60 22,445.26 22,434.58 22,444.97 0.0K
14:46 22,445.82 22,447.29 22,431.83 22,433.51 0.0K
14:47 22,433.47 22,444.52 22,430.71 22,443.97 0.0K
14:48 22,445.83 22,445.83 22,436.02 22,439.20 0.0K
14:49 22,439.34 22,442.01 22,432.62 22,432.74 0.0K
14:50 22,434.41 22,434.41 22,427.12 22,429.54 0.0K
14:51 22,430.42 22,442.63 22,430.42 22,437.14 0.0K
14:52 22,438.66 22,446.84 22,432.86 22,440.48 0.0K
14:53 22,440.70 22,440.70 22,403.35 22,414.76 0.0K
14:54 22,413.43 22,416.38 22,396.68 22,396.68 0.0K
14:55 22,397.88 22,397.88 22,371.33 22,374.75 0.0K
14:56 22,372.60 22,372.60 22,360.57 22,363.64 0.0K
14:57 22,367.21 22,376.09 22,367.21 22,372.94 0.0K
14:58 22,368.16 22,371.65 22,364.80 22,367.14 0.0K
14:59 22,371.43 22,372.49 22,343.20 22,347.37 0.0K
15:00 22,346.17 22,370.35 22,346.06 22,370.35 0.0K
15:01 22,371.04 22,373.24 22,355.26 22,358.43 0.0K
15:02 22,360.50 22,360.63 22,352.62 22,356.70 0.0K
15:03 22,351.74 22,361.59 22,347.05 22,355.79 0.0K
15:04 22,355.95 22,355.95 22,311.38 22,328.53 0.0K
15:05 22,324.30 22,342.16 22,322.34 22,322.34 0.0K
15:06 22,320.31 22,321.96 22,291.43 22,291.43 0.0K
15:07 22,292.04 22,294.48 22,280.61 22,284.29 0.0K
15:08 22,282.44 22,289.87 22,277.54 22,278.47 0.0K
15:09 22,280.93 22,292.03 22,280.68 22,281.31 0.0K
15:10 22,282.35 22,302.69 22,282.35 22,290.95 0.0K
15:11 22,287.37 22,287.93 22,272.90 22,285.20 0.0K
15:12 22,288.47 22,322.21 22,285.24 22,322.21 0.0K
15:13 22,320.88 22,336.15 22,316.23 22,336.15 0.0K
15:14 22,337.37 22,355.91 22,331.09 22,355.01 0.0K
15:15 22,352.70 22,388.31 22,349.22 22,384.38 0.0K
15:16 22,382.77 22,410.57 22,381.32 22,387.22 0.0K
15:17 22,385.33 22,388.77 22,371.15 22,377.00 0.0K
15:18 22,379.03 22,385.37 22,373.64 22,385.37 0.0K
15:19 22,393.82 22,420.61 22,393.82 22,420.61 0.0K
15:20 22,420.50 22,441.71 22,411.61 22,435.38 0.0K
15:21 22,439.28 22,439.72 22,421.10 22,421.10 0.0K
15:22 22,421.56 22,439.75 22,421.56 22,428.48 0.0K
15:23 22,433.15 22,457.00 22,426.52 22,445.98 0.0K
15:24 22,444.60 22,473.38 22,438.44 22,472.31 0.0K
15:25 22,470.91 22,484.62 22,463.94 22,484.62 0.0K
15:26 22,490.20 22,508.37 22,474.14 22,508.37 0.0K
15:27 22,509.45 22,514.09 22,496.19 22,514.09 0.0K
15:28 22,515.57 22,527.66 22,515.57 22,525.79 0.0K
15:29 22,520.01 22,520.99 22,461.97 22,461.97 0.0K
15:30 22,475.26 22,502.81 22,475.26 22,497.92 0.0K
15:31 22,496.79 22,509.21 22,493.73 22,507.22 0.0K
15:32 22,501.36 22,524.46 22,500.79 22,524.46 0.0K
15:33 22,525.98 22,544.75 22,521.39 22,539.72 0.0K
15:34 22,536.77 22,579.80 22,536.77 22,576.75 0.0K
15:35 22,572.27 22,589.78 22,568.36 22,568.36 0.0K
15:36 22,567.46 22,567.46 22,529.46 22,529.46 0.0K
15:37 22,529.99 22,539.73 22,516.52 22,518.38 0.0K
15:38 22,509.99 22,511.74 22,499.43 22,502.06 0.0K
15:39 22,504.91 22,545.31 22,504.91 22,542.62 0.0K
15:40 22,540.17 22,548.81 22,508.91 22,508.91 0.0K
15:41 22,507.25 22,507.25 22,472.41 22,495.30 0.0K
15:42 22,490.35 22,490.35 22,436.80 22,447.14 0.0K
15:43 22,441.22 22,461.60 22,441.22 22,447.91 0.0K
15:44 22,450.16 22,455.81 22,418.57 22,418.57 0.0K
15:45 22,418.45 22,444.39 22,418.45 22,444.39 0.0K
15:46 22,442.23 22,442.23 22,427.56 22,429.99 0.0K
15:47 22,437.27 22,462.48 22,436.02 22,462.46 0.0K
15:48 22,464.34 22,483.74 22,455.34 22,459.96 0.0K
15:49 22,454.55 22,476.73 22,454.55 22,469.80 0.0K
15:50 22,492.56 22,505.85 22,489.16 22,503.45 0.0K
15:51 22,509.78 22,517.64 22,479.47 22,479.47 0.0K
15:52 22,484.60 22,508.23 22,483.32 22,500.40 0.0K
15:53 22,497.05 22,499.40 22,450.04 22,454.03 0.0K
15:54 22,445.89 22,458.67 22,421.54 22,449.82 0.0K
15:55 22,459.01 22,492.13 22,459.01 22,492.13 0.0K
15:56 22,499.00 22,504.07 22,490.61 22,501.47 0.0K
15:57 22,501.98 22,518.21 22,484.13 22,484.13 0.0K
15:58 22,488.95 22,490.28 22,468.74 22,475.86 0.0K
15:59 22,475.23 22,491.74 22,460.49 22,491.74 0.0K
16:00 22,490.07 22,490.07 22,490.07 22,490.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음