Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,771.11 22,782.15 22,769.22 22,777.81 0.0K
09:31 22,775.42 22,808.01 22,775.42 22,807.89 0.0K
09:32 22,810.08 22,829.35 22,804.91 22,828.02 0.0K
09:33 22,834.88 22,849.83 22,833.47 22,849.75 0.0K
09:34 22,850.91 22,854.67 22,839.50 22,851.60 0.0K
09:35 22,854.31 22,871.51 22,848.06 22,871.51 0.0K
09:36 22,872.27 22,908.69 22,869.28 22,908.69 0.0K
09:37 22,910.66 22,920.26 22,904.87 22,906.19 0.0K
09:38 22,904.99 22,921.50 22,895.62 22,920.91 0.0K
09:39 22,919.38 22,933.01 22,913.88 22,930.36 0.0K
09:40 22,931.64 22,947.37 22,922.53 22,942.69 0.0K
09:41 22,940.81 22,958.86 22,938.32 22,957.12 0.0K
09:42 22,955.14 22,956.04 22,944.12 22,945.79 0.0K
09:43 22,948.33 22,948.33 22,926.78 22,931.02 0.0K
09:44 22,930.54 22,934.99 22,916.16 22,917.64 0.0K
09:45 22,919.86 22,927.35 22,912.47 22,917.28 0.0K
09:46 22,924.18 22,931.06 22,913.40 22,927.09 0.0K
09:47 22,929.08 22,929.08 22,902.00 22,908.07 0.0K
09:48 22,907.16 22,907.16 22,881.21 22,881.21 0.0K
09:49 22,877.49 22,877.49 22,845.91 22,850.76 0.0K
09:50 22,848.37 22,862.43 22,828.81 22,862.16 0.0K
09:51 22,860.79 22,882.57 22,860.79 22,881.81 0.0K
09:52 22,881.23 22,907.45 22,881.23 22,903.63 0.0K
09:53 22,906.19 22,914.00 22,903.99 22,906.86 0.0K
09:54 22,913.82 22,923.08 22,907.94 22,915.50 0.0K
09:55 22,917.89 22,925.82 22,893.90 22,893.90 0.0K
09:56 22,897.04 22,910.41 22,886.86 22,902.55 0.0K
09:57 22,906.03 22,912.34 22,904.11 22,906.36 0.0K
09:58 22,905.58 22,905.58 22,891.20 22,893.50 0.0K
09:59 22,895.80 22,902.25 22,893.02 22,894.08 0.0K
10:00 22,883.83 22,892.67 22,881.42 22,888.33 0.0K
10:01 22,890.06 22,890.06 22,849.35 22,849.35 0.0K
10:02 22,846.44 22,856.26 22,843.71 22,844.58 0.0K
10:03 22,845.20 22,859.84 22,820.95 22,823.50 0.0K
10:04 22,821.67 22,844.92 22,820.62 22,844.51 0.0K
10:05 22,841.63 22,846.40 22,821.01 22,825.85 0.0K
10:06 22,825.09 22,853.08 22,825.09 22,852.15 0.0K
10:07 22,851.28 22,869.62 22,851.28 22,861.98 0.0K
10:08 22,863.48 22,886.30 22,846.67 22,847.47 0.0K
10:09 22,845.51 22,866.88 22,833.06 22,866.88 0.0K
10:10 22,864.20 22,877.88 22,859.03 22,861.87 0.0K
10:11 22,863.90 22,885.93 22,863.90 22,884.24 0.0K
10:12 22,884.73 22,902.10 22,884.73 22,891.44 0.0K
10:13 22,892.02 22,906.77 22,880.38 22,906.77 0.0K
10:14 22,906.25 22,920.05 22,906.25 22,912.71 0.0K
10:15 22,916.81 22,916.81 22,902.36 22,907.84 0.0K
10:16 22,908.15 22,908.15 22,882.90 22,886.85 0.0K
10:17 22,885.41 22,895.31 22,882.04 22,883.17 0.0K
10:18 22,888.78 22,896.07 22,876.42 22,877.05 0.0K
10:19 22,885.74 22,901.99 22,885.74 22,897.08 0.0K
10:20 22,895.33 22,907.64 22,892.58 22,907.64 0.0K
10:21 22,906.67 22,908.56 22,898.63 22,898.56 0.0K
10:22 22,897.04 22,897.04 22,878.11 22,886.13 0.0K
10:23 22,888.13 22,893.17 22,882.18 22,882.18 0.0K
10:24 22,884.64 22,885.05 22,876.55 22,883.76 0.0K
10:25 22,883.48 22,897.26 22,871.17 22,871.17 0.0K
10:26 22,872.16 22,872.16 22,845.44 22,859.50 0.0K
10:27 22,858.49 22,862.89 22,846.04 22,846.75 0.0K
10:28 22,846.26 22,846.26 22,826.38 22,830.21 0.0K
10:29 22,828.19 22,828.29 22,812.28 22,812.28 0.0K
10:30 22,808.37 22,808.37 22,787.84 22,792.05 0.0K
10:31 22,798.16 22,824.11 22,798.16 22,803.54 0.0K
10:32 22,806.47 22,818.15 22,803.82 22,809.97 0.0K
10:33 22,805.53 22,812.76 22,798.40 22,812.76 0.0K
10:34 22,813.82 22,817.16 22,799.18 22,800.07 0.0K
10:35 22,799.43 22,812.15 22,799.43 22,808.30 0.0K
10:36 22,810.07 22,810.07 22,771.25 22,776.26 0.0K
10:37 22,780.35 22,797.58 22,770.82 22,797.58 0.0K
10:38 22,796.53 22,820.05 22,795.55 22,817.16 0.0K
10:39 22,819.48 22,837.28 22,819.48 22,836.63 0.0K
10:40 22,834.95 22,836.84 22,826.00 22,830.31 0.0K
10:41 22,831.51 22,831.51 22,823.75 22,826.19 0.0K
10:42 22,828.17 22,833.18 22,817.35 22,822.28 0.0K
10:43 22,823.92 22,846.31 22,823.92 22,845.11 0.0K
10:44 22,843.55 22,854.98 22,841.30 22,850.85 0.0K
10:45 22,851.90 22,851.90 22,828.59 22,832.39 0.0K
10:46 22,834.44 22,834.50 22,825.92 22,834.50 0.0K
10:47 22,837.13 22,850.88 22,837.13 22,842.96 0.0K
10:48 22,842.37 22,842.37 22,826.14 22,838.91 0.0K
10:49 22,842.13 22,850.45 22,842.13 22,846.57 0.0K
10:50 22,846.37 22,846.37 22,829.01 22,830.56 0.0K
10:51 22,829.35 22,829.35 22,811.89 22,820.75 0.0K
10:52 22,819.75 22,819.75 22,814.36 22,817.23 0.0K
10:53 22,817.35 22,833.94 22,817.35 22,829.87 0.0K
10:54 22,829.95 22,829.95 22,798.31 22,800.15 0.0K
10:55 22,796.29 22,796.29 22,773.69 22,784.25 0.0K
10:56 22,782.47 22,782.47 22,769.91 22,775.63 0.0K
10:57 22,780.37 22,782.59 22,775.14 22,775.77 0.0K
10:58 22,778.38 22,779.22 22,764.78 22,765.59 0.0K
10:59 22,764.20 22,772.29 22,760.81 22,770.05 0.0K
11:00 22,774.45 22,796.76 22,772.82 22,791.36 0.0K
11:01 22,795.03 22,795.03 22,788.50 22,790.24 0.0K
11:02 22,780.77 22,780.77 22,755.00 22,762.93 0.0K
11:03 22,764.60 22,765.71 22,741.53 22,742.22 0.0K
11:04 22,741.45 22,748.08 22,739.91 22,746.44 0.0K
11:05 22,748.49 22,754.84 22,747.04 22,754.56 0.0K
11:06 22,753.44 22,755.06 22,742.01 22,749.64 0.0K
11:07 22,747.54 22,754.70 22,740.32 22,749.79 0.0K
11:08 22,751.72 22,752.77 22,742.75 22,748.27 0.0K
11:09 22,746.26 22,764.17 22,745.11 22,761.97 0.0K
11:10 22,762.62 22,769.92 22,748.39 22,749.40 0.0K
11:11 22,749.10 22,771.43 22,749.10 22,769.83 0.0K
11:12 22,771.22 22,785.90 22,771.22 22,785.51 0.0K
11:13 22,787.82 22,789.37 22,780.72 22,780.72 0.0K
11:14 22,782.89 22,786.73 22,781.45 22,783.80 0.0K
11:15 22,785.78 22,792.61 22,785.78 22,790.98 0.0K
11:16 22,788.93 22,788.93 22,767.80 22,779.36 0.0K
11:17 22,780.05 22,806.25 22,780.05 22,805.95 0.0K
11:18 22,806.53 22,813.46 22,806.53 22,812.74 0.0K
11:19 22,812.15 22,822.56 22,812.15 22,822.32 0.0K
11:20 22,822.79 22,822.89 22,814.09 22,814.76 0.0K
11:21 22,813.28 22,819.90 22,808.89 22,819.72 0.0K
11:22 22,819.33 22,824.81 22,812.91 22,818.25 0.0K
11:23 22,817.64 22,817.89 22,803.87 22,811.65 0.0K
11:24 22,809.16 22,809.16 22,804.06 22,805.96 0.0K
11:25 22,806.72 22,809.69 22,796.98 22,798.62 0.0K
11:26 22,798.21 22,803.95 22,793.55 22,793.55 0.0K
11:27 22,790.20 22,791.41 22,779.10 22,785.69 0.0K
11:28 22,785.76 22,799.80 22,785.76 22,791.35 0.0K
11:29 22,789.32 22,791.45 22,768.97 22,768.97 0.0K
11:30 22,770.89 22,785.84 22,766.64 22,785.84 0.0K
11:31 22,785.40 22,785.40 22,773.80 22,778.39 0.0K
11:32 22,777.16 22,777.16 22,764.18 22,767.36 0.0K
11:33 22,764.91 22,764.91 22,745.72 22,746.35 0.0K
11:34 22,746.11 22,746.11 22,715.36 22,726.58 0.0K
11:35 22,725.95 22,731.77 22,721.45 22,731.77 0.0K
11:36 22,734.97 22,740.16 22,730.43 22,738.15 0.0K
11:37 22,737.28 22,749.49 22,737.01 22,748.43 0.0K
11:38 22,747.63 22,755.29 22,747.15 22,751.34 0.0K
11:39 22,750.66 22,750.66 22,730.51 22,733.03 0.0K
11:40 22,733.66 22,739.48 22,724.40 22,733.33 0.0K
11:41 22,734.36 22,736.74 22,724.57 22,736.74 0.0K
11:42 22,735.53 22,735.53 22,725.31 22,725.83 0.0K
11:43 22,726.40 22,726.96 22,719.05 22,725.92 0.0K
11:44 22,725.18 22,735.61 22,725.18 22,735.33 0.0K
11:45 22,735.32 22,743.74 22,732.21 22,743.74 0.0K
11:46 22,742.30 22,755.80 22,741.60 22,751.40 0.0K
11:47 22,751.63 22,755.68 22,744.92 22,751.49 0.0K
11:48 22,753.41 22,767.17 22,753.41 22,762.83 0.0K
11:49 22,761.68 22,765.26 22,760.01 22,764.56 0.0K
11:50 22,764.92 22,767.06 22,756.98 22,756.98 0.0K
11:51 22,759.07 22,776.89 22,759.07 22,776.64 0.0K
11:52 22,777.50 22,780.04 22,774.57 22,776.24 0.0K
11:53 22,777.14 22,784.19 22,777.14 22,783.72 0.0K
11:54 22,784.03 22,786.56 22,781.59 22,782.56 0.0K
11:55 22,784.15 22,784.15 22,779.52 22,782.43 0.0K
11:56 22,782.94 22,787.56 22,776.06 22,787.56 0.0K
11:57 22,786.06 22,786.06 22,777.12 22,780.07 0.0K
11:58 22,780.87 22,781.49 22,764.43 22,764.68 0.0K
11:59 22,764.05 22,767.66 22,761.97 22,766.90 0.0K
12:00 22,764.64 22,769.55 22,751.35 22,754.81 0.0K
12:01 22,755.26 22,755.26 22,744.30 22,749.25 0.0K
12:02 22,747.61 22,755.09 22,744.31 22,755.09 0.0K
12:03 22,755.25 22,769.19 22,755.25 22,765.79 0.0K
12:04 22,763.06 22,781.03 22,763.06 22,780.51 0.0K
12:05 22,782.85 22,786.97 22,782.14 22,786.97 0.0K
12:06 22,787.05 22,803.20 22,787.05 22,803.20 0.0K
12:07 22,805.32 22,822.16 22,805.32 22,814.80 0.0K
12:08 22,815.48 22,822.37 22,814.72 22,819.94 0.0K
12:09 22,823.63 22,825.38 22,820.68 22,823.73 0.0K
12:10 22,821.46 22,826.22 22,817.94 22,821.91 0.0K
12:11 22,821.29 22,827.07 22,819.56 22,819.56 0.0K
12:12 22,819.39 22,824.51 22,813.38 22,824.51 0.0K
12:13 22,824.60 22,831.39 22,824.60 22,831.39 0.0K
12:14 22,831.38 22,836.87 22,824.04 22,825.05 0.0K
12:15 22,825.68 22,828.67 22,814.65 22,815.93 0.0K
12:16 22,814.72 22,814.72 22,802.90 22,802.90 0.0K
12:17 22,802.11 22,811.27 22,800.66 22,807.42 0.0K
12:18 22,807.04 22,809.47 22,804.72 22,804.72 0.0K
12:19 22,803.65 22,803.65 22,792.31 22,796.53 0.0K
12:20 22,796.65 22,797.99 22,784.60 22,785.80 0.0K
12:21 22,786.29 22,786.29 22,779.58 22,786.04 0.0K
12:22 22,785.98 22,785.98 22,768.18 22,775.74 0.0K
12:23 22,777.51 22,777.65 22,767.52 22,768.71 0.0K
12:24 22,768.87 22,769.41 22,758.49 22,768.80 0.0K
12:25 22,767.91 22,776.64 22,763.81 22,775.68 0.0K
12:26 22,776.28 22,776.28 22,762.22 22,763.81 0.0K
12:27 22,764.40 22,765.76 22,759.39 22,760.76 0.0K
12:28 22,760.79 22,760.79 22,748.49 22,759.68 0.0K
12:29 22,758.48 22,761.64 22,753.46 22,753.46 0.0K
12:30 22,754.80 22,761.24 22,751.97 22,759.87 0.0K
12:31 22,760.01 22,776.54 22,760.01 22,765.27 0.0K
12:32 22,764.90 22,764.98 22,755.60 22,757.64 0.0K
12:33 22,757.49 22,760.27 22,751.93 22,751.93 0.0K
12:34 22,753.00 22,767.32 22,753.00 22,767.32 0.0K
12:35 22,767.62 22,784.67 22,767.34 22,784.67 0.0K
12:36 22,784.04 22,786.01 22,776.81 22,778.61 0.0K
12:37 22,777.07 22,789.54 22,773.76 22,789.54 0.0K
12:38 22,791.24 22,796.97 22,789.07 22,789.07 0.0K
12:39 22,789.90 22,791.04 22,782.03 22,783.74 0.0K
12:40 22,782.81 22,782.81 22,763.92 22,773.05 0.0K
12:41 22,772.11 22,772.11 22,750.52 22,752.90 0.0K
12:42 22,752.28 22,754.57 22,745.57 22,748.83 0.0K
12:43 22,748.00 22,753.88 22,748.00 22,752.41 0.0K
12:44 22,753.32 22,757.87 22,749.81 22,757.08 0.0K
12:45 22,758.00 22,758.00 22,745.99 22,745.99 0.0K
12:46 22,745.05 22,752.28 22,743.01 22,752.34 0.0K
12:47 22,752.84 22,758.89 22,749.33 22,753.52 0.0K
12:48 22,754.12 22,761.92 22,753.94 22,761.92 0.0K
12:49 22,769.75 22,779.73 22,769.75 22,777.96 0.0K
12:50 22,780.54 22,780.85 22,773.00 22,773.00 0.0K
12:51 22,772.49 22,786.24 22,766.57 22,786.11 0.0K
12:52 22,787.01 22,793.76 22,786.48 22,791.97 0.0K
12:53 22,792.00 22,792.00 22,783.37 22,791.86 0.0K
12:54 22,792.87 22,798.94 22,791.88 22,796.96 0.0K
12:55 22,798.08 22,803.05 22,796.35 22,798.69 0.0K
12:56 22,799.24 22,799.24 22,795.55 22,796.17 0.0K
12:57 22,797.42 22,797.42 22,788.17 22,792.90 0.0K
12:58 22,792.80 22,792.80 22,779.97 22,783.75 0.0K
12:59 22,786.62 22,788.82 22,785.38 22,788.82 0.0K
13:00 22,789.63 22,792.83 22,772.52 22,772.52 0.0K
13:01 22,774.96 22,779.31 22,770.60 22,770.60 0.0K
13:02 22,771.06 22,780.20 22,770.48 22,777.17 0.0K
13:03 22,776.48 22,777.07 22,764.53 22,766.73 0.0K
13:04 22,767.33 22,771.05 22,766.48 22,766.79 0.0K
13:05 22,766.79 22,782.83 22,766.79 22,782.83 0.0K
13:06 22,781.90 22,796.69 22,781.90 22,794.43 0.0K
13:07 22,795.28 22,803.43 22,795.12 22,803.43 0.0K
13:08 22,805.05 22,805.05 22,796.85 22,799.59 0.0K
13:09 22,800.78 22,800.78 22,787.59 22,797.66 0.0K
13:10 22,801.61 22,804.73 22,797.48 22,797.74 0.0K
13:11 22,798.60 22,800.56 22,792.26 22,799.10 0.0K
13:12 22,797.81 22,806.12 22,797.81 22,806.12 0.0K
13:13 22,806.09 22,809.18 22,804.23 22,809.18 0.0K
13:14 22,808.81 22,814.23 22,806.66 22,814.23 0.0K
13:15 22,814.99 22,815.35 22,811.24 22,811.24 0.0K
13:16 22,810.78 22,811.67 22,805.90 22,810.63 0.0K
13:17 22,810.16 22,815.27 22,806.37 22,807.08 0.0K
13:18 22,806.53 22,815.82 22,806.53 22,815.35 0.0K
13:19 22,815.32 22,816.49 22,812.80 22,814.97 0.0K
13:20 22,814.18 22,814.73 22,802.03 22,813.94 0.0K
13:21 22,814.49 22,816.52 22,809.46 22,816.12 0.0K
13:22 22,818.30 22,829.81 22,817.96 22,828.65 0.0K
13:23 22,829.98 22,839.33 22,829.98 22,838.42 0.0K
13:24 22,838.91 22,839.75 22,836.64 22,839.10 0.0K
13:25 22,838.17 22,852.86 22,836.11 22,852.86 0.0K
13:26 22,857.11 22,857.48 22,852.99 22,857.52 0.0K
13:27 22,859.00 22,867.53 22,859.00 22,863.71 0.0K
13:28 22,863.12 22,865.83 22,858.63 22,858.63 0.0K
13:29 22,857.62 22,859.54 22,850.16 22,854.91 0.0K
13:30 22,857.86 22,861.29 22,852.61 22,854.34 0.0K
13:31 22,853.58 22,859.03 22,851.62 22,856.56 0.0K
13:32 22,857.81 22,860.18 22,856.98 22,860.18 0.0K
13:33 22,860.23 22,868.41 22,860.23 22,868.41 0.0K
13:34 22,868.08 22,875.57 22,868.08 22,875.57 0.0K
13:35 22,876.83 22,881.49 22,871.81 22,881.49 0.0K
13:36 22,882.71 22,900.38 22,882.71 22,900.38 0.0K
13:37 22,901.83 22,906.93 22,899.96 22,905.31 0.0K
13:38 22,904.37 22,907.02 22,904.21 22,906.77 0.0K
13:39 22,908.67 22,908.67 22,906.07 22,907.54 0.0K
13:40 22,907.23 22,915.08 22,906.90 22,913.47 0.0K
13:41 22,912.83 22,913.70 22,909.06 22,910.53 0.0K
13:42 22,910.41 22,921.71 22,910.41 22,921.71 0.0K
13:43 22,925.26 22,926.59 22,919.69 22,926.59 0.0K
13:44 22,926.54 22,931.31 22,923.23 22,924.41 0.0K
13:45 22,924.10 22,927.23 22,916.55 22,920.75 0.0K
13:46 22,918.33 22,918.33 22,911.07 22,913.98 0.0K
13:47 22,912.51 22,914.51 22,907.39 22,914.24 0.0K
13:48 22,913.97 22,922.11 22,911.02 22,921.82 0.0K
13:49 22,922.83 22,927.60 22,920.04 22,927.60 0.0K
13:50 22,927.48 22,939.42 22,927.48 22,938.68 0.0K
13:51 22,940.61 22,941.03 22,938.58 22,939.76 0.0K
13:52 22,940.29 22,941.01 22,934.62 22,934.62 0.0K
13:53 22,934.12 22,939.53 22,933.57 22,938.53 0.0K
13:54 22,937.10 22,938.40 22,933.15 22,937.59 0.0K
13:55 22,937.84 22,937.84 22,928.27 22,932.91 0.0K
13:56 22,933.66 22,938.58 22,932.60 22,935.45 0.0K
13:57 22,934.78 22,937.42 22,929.35 22,936.42 0.0K
13:58 22,936.32 22,936.32 22,927.42 22,929.22 0.0K
13:59 22,928.14 22,928.14 22,921.43 22,925.84 0.0K
14:00 22,925.07 22,961.04 22,925.07 22,949.91 0.0K
14:01 22,950.78 22,952.43 22,936.42 22,938.54 0.0K
14:02 22,938.98 22,946.47 22,938.98 22,943.92 0.0K
14:03 22,942.58 22,942.58 22,927.62 22,933.98 0.0K
14:04 22,933.87 22,943.53 22,933.87 22,940.46 0.0K
14:05 22,938.95 22,945.87 22,937.68 22,942.24 0.0K
14:06 22,944.56 22,959.09 22,944.56 22,959.09 0.0K
14:07 22,958.46 22,960.72 22,956.66 22,959.59 0.0K
14:08 22,959.23 22,959.66 22,956.21 22,956.81 0.0K
14:09 22,956.06 22,959.88 22,955.41 22,959.88 0.0K
14:10 22,959.63 22,959.63 22,949.61 22,955.81 0.0K
14:11 22,957.30 22,973.48 22,957.30 22,972.79 0.0K
14:12 22,972.34 22,980.24 22,972.34 22,980.24 0.0K
14:13 22,981.30 22,996.13 22,981.30 22,995.71 0.0K
14:14 22,995.81 22,999.79 22,995.25 22,995.27 0.0K
14:15 22,995.63 23,000.14 22,988.57 22,990.66 0.0K
14:16 22,991.42 22,994.61 22,990.21 22,990.21 0.0K
14:17 22,990.75 23,016.22 22,990.22 23,013.31 0.0K
14:18 23,013.65 23,019.56 23,013.65 23,019.56 0.0K
14:19 23,018.43 23,018.43 23,011.26 23,012.88 0.0K
14:20 23,016.37 23,019.56 23,015.32 23,015.32 0.0K
14:21 23,011.88 23,011.88 23,002.16 23,002.30 0.0K
14:22 23,003.01 23,014.59 23,000.19 23,014.59 0.0K
14:23 23,015.62 23,018.03 23,011.92 23,017.14 0.0K
14:24 23,015.96 23,019.41 23,014.18 23,017.39 0.0K
14:25 23,017.57 23,024.09 23,017.57 23,021.99 0.0K
14:26 23,021.42 23,036.20 23,021.42 23,036.20 0.0K
14:27 23,036.26 23,045.41 23,034.69 23,044.77 0.0K
14:28 23,044.82 23,047.62 23,039.97 23,047.26 0.0K
14:29 23,047.01 23,047.01 23,038.78 23,040.63 0.0K
14:30 23,040.80 23,043.53 23,032.60 23,040.64 0.0K
14:31 23,041.49 23,050.79 23,041.27 23,048.89 0.0K
14:32 23,053.30 23,054.16 23,049.88 23,052.64 0.0K
14:33 23,051.25 23,059.61 23,051.25 23,058.87 0.0K
14:34 23,058.98 23,064.78 23,058.65 23,064.15 0.0K
14:35 23,064.31 23,064.49 23,054.05 23,054.05 0.0K
14:36 23,051.98 23,053.33 23,041.92 23,041.92 0.0K
14:37 23,045.78 23,046.55 23,041.54 23,041.72 0.0K
14:38 23,041.70 23,060.17 23,041.70 23,059.03 0.0K
14:39 23,059.06 23,062.90 23,058.83 23,059.26 0.0K
14:40 23,059.44 23,061.11 23,046.68 23,048.75 0.0K
14:41 23,049.69 23,062.30 23,049.69 23,062.30 0.0K
14:42 23,062.02 23,062.26 23,056.18 23,056.49 0.0K
14:43 23,056.24 23,056.24 23,048.99 23,050.74 0.0K
14:44 23,051.60 23,059.58 23,051.60 23,054.72 0.0K
14:45 23,055.48 23,062.45 23,053.22 23,061.46 0.0K
14:46 23,061.40 23,064.19 23,057.70 23,064.19 0.0K
14:47 23,066.09 23,073.57 23,063.44 23,072.80 0.0K
14:48 23,073.20 23,086.67 23,072.14 23,086.67 0.0K
14:49 23,085.68 23,087.01 23,079.65 23,080.19 0.0K
14:50 23,079.85 23,083.85 23,074.72 23,074.72 0.0K
14:51 23,075.23 23,080.78 23,075.23 23,079.22 0.0K
14:52 23,079.41 23,080.50 23,078.21 23,078.64 0.0K
14:53 23,079.15 23,085.07 23,073.49 23,073.49 0.0K
14:54 23,073.59 23,076.90 23,071.69 23,073.91 0.0K
14:55 23,073.54 23,083.88 23,073.54 23,083.88 0.0K
14:56 23,084.76 23,086.27 23,083.87 23,084.62 0.0K
14:57 23,086.06 23,086.92 23,080.22 23,080.66 0.0K
14:58 23,081.08 23,085.36 23,077.91 23,077.91 0.0K
14:59 23,075.35 23,076.23 23,067.12 23,067.12 0.0K
15:00 23,068.09 23,070.85 23,055.94 23,057.46 0.0K
15:01 23,058.71 23,067.93 23,058.71 23,062.91 0.0K
15:02 23,060.72 23,060.72 23,048.38 23,049.96 0.0K
15:03 23,050.52 23,055.36 23,047.28 23,047.28 0.0K
15:04 23,045.95 23,051.18 23,041.95 23,048.99 0.0K
15:05 23,049.29 23,058.98 23,049.29 23,058.62 0.0K
15:06 23,057.51 23,065.04 23,054.10 23,065.04 0.0K
15:07 23,065.78 23,068.07 23,058.93 23,065.89 0.0K
15:08 23,065.25 23,066.34 23,062.46 23,063.90 0.0K
15:09 23,063.71 23,063.71 23,046.94 23,048.15 0.0K
15:10 23,049.18 23,049.18 23,036.30 23,036.81 0.0K
15:11 23,037.66 23,038.52 23,032.12 23,034.64 0.0K
15:12 23,037.39 23,049.59 23,037.39 23,049.26 0.0K
15:13 23,050.17 23,050.17 23,040.18 23,044.51 0.0K
15:14 23,045.40 23,046.65 23,038.06 23,044.74 0.0K
15:15 23,043.99 23,044.22 23,032.62 23,041.02 0.0K
15:16 23,040.51 23,041.97 23,033.02 23,035.06 0.0K
15:17 23,033.05 23,035.87 23,032.52 23,034.22 0.0K
15:18 23,037.53 23,038.54 23,032.48 23,033.30 0.0K
15:19 23,033.62 23,036.82 23,032.26 23,035.61 0.0K
15:20 23,035.41 23,043.76 23,034.92 23,043.76 0.0K
15:21 23,043.57 23,047.01 23,038.27 23,040.72 0.0K
15:22 23,038.34 23,042.80 23,036.84 23,041.15 0.0K
15:23 23,040.43 23,047.87 23,040.09 23,045.23 0.0K
15:24 23,045.14 23,046.09 23,038.24 23,038.24 0.0K
15:25 23,039.33 23,040.85 23,034.09 23,035.44 0.0K
15:26 23,034.53 23,035.47 23,026.22 23,030.01 0.0K
15:27 23,034.91 23,034.91 23,026.33 23,027.49 0.0K
15:28 23,027.90 23,042.72 23,027.90 23,040.10 0.0K
15:29 23,039.96 23,044.73 23,039.96 23,042.16 0.0K
15:30 23,036.97 23,050.50 23,035.50 23,050.50 0.0K
15:31 23,052.86 23,053.88 23,043.07 23,048.15 0.0K
15:32 23,048.32 23,048.32 23,034.70 23,035.72 0.0K
15:33 23,036.01 23,036.34 23,029.00 23,031.26 0.0K
15:34 23,030.34 23,031.37 23,027.52 23,028.97 0.0K
15:35 23,027.78 23,033.04 23,025.84 23,033.04 0.0K
15:36 23,034.42 23,041.18 23,032.61 23,040.06 0.0K
15:37 23,037.47 23,047.09 23,037.47 23,044.37 0.0K
15:38 23,041.82 23,044.21 23,039.19 23,042.50 0.0K
15:39 23,043.53 23,045.17 23,037.97 23,038.77 0.0K
15:40 23,039.12 23,041.81 23,037.87 23,037.87 0.0K
15:41 23,039.11 23,042.39 23,033.79 23,034.21 0.0K
15:42 23,033.16 23,033.16 23,025.13 23,032.49 0.0K
15:43 23,033.54 23,035.53 23,028.34 23,035.16 0.0K
15:44 23,037.42 23,040.44 23,035.65 23,039.36 0.0K
15:45 23,038.93 23,043.41 23,037.93 23,041.89 0.0K
15:46 23,042.59 23,042.59 23,028.44 23,028.88 0.0K
15:47 23,027.73 23,032.10 23,026.21 23,032.10 0.0K
15:48 23,032.87 23,032.87 23,024.05 23,028.67 0.0K
15:49 23,034.26 23,041.67 23,033.11 23,033.50 0.0K
15:50 23,031.15 23,037.65 23,011.40 23,014.11 0.0K
15:51 23,010.18 23,015.02 22,999.26 23,003.70 0.0K
15:52 23,005.42 23,015.45 23,005.42 23,010.62 0.0K
15:53 23,009.53 23,020.04 23,009.53 23,020.04 0.0K
15:54 23,020.20 23,020.96 22,974.54 22,984.14 0.0K
15:55 22,953.21 22,972.40 22,953.21 22,956.86 0.0K
15:56 22,961.36 22,962.85 22,939.66 22,954.06 0.0K
15:57 22,948.16 22,966.85 22,946.05 22,966.85 0.0K
15:58 22,964.25 22,964.25 22,947.46 22,950.86 0.0K
15:59 22,948.46 22,949.27 22,933.75 22,934.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음