Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,771.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24,097.72 24,097.72 24,068.80 24,072.69 0.0K
09:31 24,062.77 24,066.66 24,030.74 24,030.74 0.0K
09:32 24,028.67 24,040.12 24,012.76 24,037.06 0.0K
09:33 24,037.46 24,058.63 24,029.72 24,029.90 0.0K
09:34 24,030.23 24,030.23 24,005.36 24,009.33 0.0K
09:35 24,008.34 24,013.21 23,987.23 24,002.45 0.0K
09:36 24,002.70 24,017.74 23,988.91 23,990.27 0.0K
09:37 23,987.51 24,000.68 23,971.97 23,972.30 0.0K
09:38 23,970.30 23,970.77 23,960.40 23,962.69 0.0K
09:39 23,962.81 23,975.02 23,955.73 23,972.40 0.0K
09:40 23,975.79 23,981.46 23,965.30 23,979.39 0.0K
09:41 23,979.51 23,989.29 23,966.20 23,966.96 0.0K
09:42 23,957.98 23,957.98 23,930.03 23,933.74 0.0K
09:43 23,936.35 23,956.26 23,933.44 23,949.86 0.0K
09:44 23,956.72 23,960.96 23,941.90 23,960.56 0.0K
09:45 23,964.75 23,980.05 23,963.61 23,968.08 0.0K
09:46 23,972.95 23,978.90 23,948.83 23,957.10 0.0K
09:47 23,956.89 23,961.96 23,944.20 23,961.96 0.0K
09:48 23,961.23 23,980.16 23,953.75 23,973.97 0.0K
09:49 23,974.34 23,992.73 23,974.34 23,991.30 0.0K
09:50 23,992.15 23,999.47 23,989.08 23,992.11 0.0K
09:51 23,992.92 23,999.73 23,989.65 23,996.28 0.0K
09:52 23,997.00 24,014.32 23,991.07 24,014.32 0.0K
09:53 24,013.81 24,030.78 24,013.81 24,029.90 0.0K
09:54 24,031.69 24,045.47 24,031.52 24,034.49 0.0K
09:55 24,031.40 24,032.36 23,983.64 23,992.20 0.0K
09:56 23,990.32 23,996.70 23,981.22 23,986.78 0.0K
09:57 23,988.21 23,988.69 23,977.20 23,988.69 0.0K
09:58 23,989.09 23,990.12 23,979.14 23,985.95 0.0K
09:59 23,985.03 23,985.03 23,973.03 23,979.57 0.0K
10:00 23,984.80 23,984.80 23,965.39 23,971.62 0.0K
10:01 23,970.92 23,978.64 23,964.43 23,978.64 0.0K
10:02 23,978.99 23,996.82 23,978.99 23,992.21 0.0K
10:03 23,991.96 23,995.52 23,972.68 23,976.43 0.0K
10:04 23,980.20 23,989.49 23,978.36 23,987.44 0.0K
10:05 23,990.32 24,004.99 23,987.15 24,004.99 0.0K
10:06 24,004.06 24,006.68 23,994.40 24,005.18 0.0K
10:07 24,001.09 24,017.16 24,001.09 24,014.49 0.0K
10:08 24,012.68 24,012.80 24,005.55 24,011.38 0.0K
10:09 24,011.65 24,011.65 23,987.39 23,994.09 0.0K
10:10 23,993.11 24,001.48 23,985.73 24,000.00 0.0K
10:11 24,002.07 24,015.33 24,002.07 24,015.33 0.0K
10:12 24,016.04 24,026.39 24,014.85 24,025.49 0.0K
10:13 24,025.72 24,035.16 24,025.72 24,035.16 0.0K
10:14 24,036.25 24,036.25 24,030.81 24,032.17 0.0K
10:15 24,033.74 24,036.76 24,025.05 24,035.18 0.0K
10:16 24,038.76 24,049.25 24,038.23 24,041.57 0.0K
10:17 24,037.42 24,043.02 24,034.76 24,037.06 0.0K
10:18 24,038.39 24,045.53 24,030.02 24,032.46 0.0K
10:19 24,033.95 24,037.11 24,022.89 24,022.89 0.0K
10:20 24,024.11 24,029.80 24,013.78 24,016.46 0.0K
10:21 24,012.99 24,012.99 24,000.57 24,001.67 0.0K
10:22 23,999.50 24,010.03 23,993.97 24,009.58 0.0K
10:23 24,012.41 24,026.62 24,012.41 24,026.62 0.0K
10:24 24,026.83 24,028.65 24,006.57 24,009.67 0.0K
10:25 24,008.68 24,008.68 23,994.10 24,001.66 0.0K
10:26 23,999.02 23,999.02 23,966.03 23,966.23 0.0K
10:27 23,965.10 23,969.80 23,951.18 23,951.18 0.0K
10:28 23,950.45 23,950.45 23,920.27 23,924.61 0.0K
10:29 23,920.92 23,928.51 23,912.20 23,928.51 0.0K
10:30 23,921.01 23,921.01 23,892.86 23,900.02 0.0K
10:31 23,901.07 23,901.07 23,875.84 23,891.47 0.0K
10:32 23,894.74 23,908.64 23,881.86 23,908.64 0.0K
10:33 23,910.44 23,920.26 23,907.03 23,920.26 0.0K
10:34 23,921.20 23,921.20 23,904.54 23,906.00 0.0K
10:35 23,903.96 23,904.98 23,894.30 23,901.05 0.0K
10:36 23,899.52 23,918.21 23,898.50 23,902.22 0.0K
10:37 23,903.42 23,913.48 23,897.08 23,897.08 0.0K
10:38 23,897.27 23,904.18 23,895.40 23,903.06 0.0K
10:39 23,905.50 23,930.20 23,905.50 23,930.20 0.0K
10:40 23,931.62 23,953.15 23,931.35 23,952.54 0.0K
10:41 23,953.72 23,963.91 23,953.72 23,962.68 0.0K
10:42 23,964.74 23,978.32 23,964.74 23,976.40 0.0K
10:43 23,977.64 23,981.10 23,975.14 23,979.06 0.0K
10:44 23,981.72 23,987.22 23,978.81 23,987.22 0.0K
10:45 23,986.26 23,991.14 23,983.33 23,990.56 0.0K
10:46 23,994.82 24,003.40 23,994.82 24,003.40 0.0K
10:47 24,002.73 24,002.73 23,987.04 23,987.04 0.0K
10:48 23,985.96 23,991.72 23,981.78 23,983.85 0.0K
10:49 23,984.14 23,991.10 23,981.99 23,986.07 0.0K
10:50 23,986.21 23,992.13 23,984.36 23,986.22 0.0K
10:51 23,982.08 23,982.34 23,974.06 23,980.34 0.0K
10:52 23,980.08 23,985.34 23,977.74 23,983.62 0.0K
10:53 23,983.63 23,997.34 23,982.11 23,997.34 0.0K
10:54 23,997.72 24,006.68 23,997.02 24,006.68 0.0K
10:55 24,008.31 24,008.78 23,989.46 23,989.46 0.0K
10:56 23,989.07 23,994.22 23,982.56 23,994.22 0.0K
10:57 23,990.86 23,990.86 23,979.45 23,979.45 0.0K
10:58 23,979.56 23,979.56 23,967.54 23,967.54 0.0K
10:59 23,967.02 23,968.37 23,964.28 23,964.28 0.0K
11:00 23,965.53 23,971.17 23,958.45 23,962.70 0.0K
11:01 23,965.35 23,978.10 23,963.25 23,978.10 0.0K
11:02 23,977.71 23,987.15 23,972.55 23,983.55 0.0K
11:03 23,984.64 23,989.98 23,982.80 23,987.73 0.0K
11:04 23,987.86 23,992.82 23,982.85 23,988.18 0.0K
11:05 23,989.19 23,989.42 23,979.26 23,979.26 0.0K
11:06 23,980.53 23,980.53 23,962.43 23,966.27 0.0K
11:07 23,964.12 23,986.80 23,964.12 23,974.00 0.0K
11:08 23,971.97 23,977.42 23,968.98 23,976.06 0.0K
11:09 23,975.73 23,978.03 23,967.14 23,969.81 0.0K
11:10 23,970.84 23,976.70 23,965.36 23,976.70 0.0K
11:11 23,976.95 23,979.36 23,970.65 23,973.57 0.0K
11:12 23,972.43 23,984.90 23,970.40 23,983.65 0.0K
11:13 23,984.52 23,993.26 23,984.52 23,993.26 0.0K
11:14 23,993.81 23,995.14 23,982.60 23,985.42 0.0K
11:15 23,985.30 23,990.71 23,982.96 23,989.49 0.0K
11:16 23,987.86 23,988.82 23,980.17 23,980.17 0.0K
11:17 23,980.71 23,984.52 23,979.78 23,981.61 0.0K
11:18 23,979.20 23,989.83 23,977.82 23,989.83 0.0K
11:19 23,990.83 23,993.22 23,988.12 23,988.12 0.0K
11:20 23,988.92 23,988.92 23,983.34 23,985.36 0.0K
11:21 23,983.95 23,987.29 23,977.70 23,977.70 0.0K
11:22 23,977.78 23,977.95 23,964.87 23,965.26 0.0K
11:23 23,963.93 23,963.93 23,950.90 23,950.90 0.0K
11:24 23,950.44 23,965.58 23,950.44 23,965.58 0.0K
11:25 23,966.57 23,970.82 23,960.24 23,967.95 0.0K
11:26 23,967.97 23,973.26 23,963.30 23,973.26 0.0K
11:27 23,971.21 23,979.98 23,970.74 23,977.67 0.0K
11:28 23,978.10 23,989.18 23,977.61 23,977.61 0.0K
11:29 23,980.31 23,981.89 23,972.99 23,980.10 0.0K
11:30 23,980.23 23,987.52 23,977.58 23,979.54 0.0K
11:31 23,981.96 23,991.69 23,981.96 23,991.05 0.0K
11:32 23,990.30 23,992.22 23,987.31 23,991.81 0.0K
11:33 23,993.10 23,997.06 23,988.10 23,991.03 0.0K
11:34 23,988.91 23,994.24 23,987.94 23,989.50 0.0K
11:35 23,988.03 23,998.79 23,988.03 23,998.79 0.0K
11:36 23,999.39 24,002.22 23,998.62 23,998.93 0.0K
11:37 23,998.61 24,002.25 23,997.70 24,001.00 0.0K
11:38 24,000.48 24,001.51 23,998.01 23,998.95 0.0K
11:39 24,000.44 24,002.29 23,974.93 23,981.15 0.0K
11:40 23,980.70 23,980.70 23,967.97 23,967.97 0.0K
11:41 23,967.98 23,967.98 23,958.05 23,961.03 0.0K
11:42 23,960.49 23,966.56 23,959.87 23,966.56 0.0K
11:43 23,967.13 23,979.82 23,967.13 23,976.85 0.0K
11:44 23,977.30 23,983.10 23,977.08 23,977.08 0.0K
11:45 23,975.47 23,978.24 23,972.00 23,978.24 0.0K
11:46 23,980.20 23,986.02 23,978.43 23,984.74 0.0K
11:47 23,985.00 23,987.52 23,982.48 23,986.59 0.0K
11:48 23,986.46 23,990.71 23,984.21 23,988.32 0.0K
11:49 23,985.31 23,985.88 23,979.39 23,983.73 0.0K
11:50 23,981.13 23,982.31 23,971.06 23,976.06 0.0K
11:51 23,975.14 23,975.14 23,956.46 23,958.45 0.0K
11:52 23,958.35 23,969.51 23,956.24 23,957.67 0.0K
11:53 23,957.35 23,960.76 23,957.35 23,959.64 0.0K
11:54 23,960.35 23,966.61 23,960.35 23,966.31 0.0K
11:55 23,967.80 23,980.82 23,967.80 23,972.20 0.0K
11:56 23,972.57 23,973.89 23,968.47 23,968.47 0.0K
11:57 23,968.85 23,970.16 23,956.53 23,962.72 0.0K
11:58 23,964.10 23,971.18 23,960.97 23,961.63 0.0K
11:59 23,962.03 23,963.55 23,955.78 23,959.78 0.0K
12:00 23,959.96 23,959.96 23,952.67 23,958.66 0.0K
12:01 23,959.20 23,970.70 23,957.43 23,969.86 0.0K
12:02 23,970.36 23,975.32 23,969.11 23,972.81 0.0K
12:03 23,973.61 23,974.06 23,961.06 23,968.44 0.0K
12:04 23,969.25 23,978.41 23,967.81 23,976.70 0.0K
12:05 23,977.37 23,989.60 23,977.37 23,984.29 0.0K
12:06 23,983.74 23,993.35 23,983.57 23,992.50 0.0K
12:07 23,991.86 23,992.12 23,988.67 23,991.21 0.0K
12:08 23,991.51 23,993.68 23,990.35 23,993.20 0.0K
12:09 23,992.77 24,000.84 23,989.74 24,000.84 0.0K
12:10 24,000.91 24,004.52 24,000.72 24,001.29 0.0K
12:11 24,000.63 24,003.25 23,991.64 23,996.21 0.0K
12:12 23,997.15 24,003.35 23,997.15 24,000.83 0.0K
12:13 24,001.15 24,007.75 24,000.60 24,007.61 0.0K
12:14 24,008.47 24,009.38 24,004.62 24,009.38 0.0K
12:15 24,009.37 24,011.86 24,005.44 24,011.86 0.0K
12:16 24,012.13 24,012.56 24,010.21 24,011.49 0.0K
12:17 24,010.47 24,014.20 24,010.43 24,013.29 0.0K
12:18 24,013.67 24,022.20 24,013.67 24,019.98 0.0K
12:19 24,020.48 24,020.48 24,006.13 24,015.06 0.0K
12:20 24,015.14 24,018.19 24,009.33 24,018.19 0.0K
12:21 24,018.17 24,022.06 24,016.79 24,022.06 0.0K
12:22 24,022.12 24,028.60 24,022.12 24,028.60 0.0K
12:23 24,028.88 24,032.71 24,027.34 24,032.72 0.0K
12:24 24,034.56 24,038.37 24,034.56 24,038.30 0.0K
12:25 24,039.67 24,040.23 24,037.41 24,038.35 0.0K
12:26 24,038.10 24,038.10 24,031.48 24,035.79 0.0K
12:27 24,035.12 24,036.65 24,033.41 24,034.36 0.0K
12:28 24,034.79 24,037.56 24,031.83 24,034.47 0.0K
12:29 24,033.24 24,033.24 24,020.90 24,024.04 0.0K
12:30 24,023.46 24,026.63 24,021.66 24,021.86 0.0K
12:31 24,023.16 24,030.86 24,023.16 24,030.86 0.0K
12:32 24,031.23 24,034.77 24,030.17 24,034.02 0.0K
12:33 24,035.06 24,040.12 24,035.06 24,036.70 0.0K
12:34 24,036.79 24,038.97 24,035.52 24,038.97 0.0K
12:35 24,039.24 24,042.02 24,039.24 24,041.16 0.0K
12:36 24,040.68 24,042.54 24,040.37 24,041.79 0.0K
12:37 24,042.14 24,047.90 24,041.73 24,045.15 0.0K
12:38 24,044.98 24,046.64 24,038.46 24,038.46 0.0K
12:39 24,037.91 24,038.99 24,035.10 24,035.41 0.0K
12:40 24,034.78 24,040.95 24,033.77 24,040.53 0.0K
12:41 24,040.52 24,046.67 24,040.52 24,046.67 0.0K
12:42 24,046.86 24,048.27 24,045.48 24,047.97 0.0K
12:43 24,048.19 24,051.29 24,047.87 24,049.71 0.0K
12:44 24,050.48 24,055.14 24,049.74 24,052.76 0.0K
12:45 24,054.46 24,054.46 24,048.69 24,052.13 0.0K
12:46 24,050.99 24,069.19 24,050.99 24,069.05 0.0K
12:47 24,069.69 24,075.56 24,068.44 24,075.56 0.0K
12:48 24,075.42 24,077.27 24,074.23 24,076.75 0.0K
12:49 24,076.79 24,080.24 24,075.52 24,077.57 0.0K
12:50 24,077.61 24,082.81 24,073.80 24,076.12 0.0K
12:51 24,075.59 24,078.37 24,071.50 24,078.37 0.0K
12:52 24,078.80 24,085.86 24,078.09 24,080.60 0.0K
12:53 24,080.49 24,088.58 24,080.49 24,084.03 0.0K
12:54 24,083.87 24,085.57 24,081.69 24,085.57 0.0K
12:55 24,084.66 24,085.09 24,075.19 24,075.19 0.0K
12:56 24,076.95 24,081.56 24,076.82 24,081.05 0.0K
12:57 24,081.16 24,085.68 24,081.16 24,084.69 0.0K
12:58 24,084.37 24,086.68 24,083.84 24,085.21 0.0K
12:59 24,086.26 24,091.31 24,086.08 24,086.08 0.0K
13:00 24,086.76 24,088.65 24,084.80 24,088.65 0.0K
13:01 24,088.02 24,091.16 24,087.93 24,089.79 0.0K
13:02 24,089.99 24,090.17 24,083.61 24,084.94 0.0K
13:03 24,085.98 24,093.34 24,085.98 24,093.03 0.0K
13:04 24,093.39 24,100.21 24,093.07 24,099.80 0.0K
13:05 24,100.74 24,101.93 24,097.32 24,098.62 0.0K
13:06 24,099.06 24,107.49 24,099.06 24,107.49 0.0K
13:07 24,107.86 24,127.36 24,107.86 24,126.02 0.0K
13:08 24,124.80 24,142.56 24,124.80 24,142.03 0.0K
13:09 24,144.06 24,147.41 24,143.66 24,145.08 0.0K
13:10 24,146.78 24,146.78 24,131.03 24,131.65 0.0K
13:11 24,131.87 24,137.37 24,128.18 24,137.37 0.0K
13:12 24,136.64 24,138.19 24,131.19 24,134.31 0.0K
13:13 24,134.56 24,134.56 24,125.86 24,125.86 0.0K
13:14 24,126.53 24,128.98 24,123.55 24,128.73 0.0K
13:15 24,129.53 24,129.53 24,122.71 24,124.49 0.0K
13:16 24,124.06 24,124.50 24,121.45 24,121.95 0.0K
13:17 24,119.73 24,127.48 24,119.73 24,127.36 0.0K
13:18 24,125.39 24,131.58 24,125.39 24,129.49 0.0K
13:19 24,130.18 24,130.81 24,123.72 24,124.94 0.0K
13:20 24,124.35 24,124.35 24,107.30 24,107.30 0.0K
13:21 24,107.34 24,111.27 24,103.83 24,110.75 0.0K
13:22 24,110.86 24,110.86 24,100.46 24,103.16 0.0K
13:23 24,103.95 24,106.18 24,100.40 24,100.40 0.0K
13:24 24,098.82 24,104.15 24,096.51 24,104.03 0.0K
13:25 24,103.57 24,104.37 24,099.97 24,101.28 0.0K
13:26 24,100.81 24,105.80 24,098.94 24,100.85 0.0K
13:27 24,099.75 24,106.33 24,099.75 24,105.74 0.0K
13:28 24,105.99 24,117.15 24,105.99 24,117.15 0.0K
13:29 24,116.80 24,117.36 24,111.98 24,112.26 0.0K
13:30 24,112.58 24,119.44 24,112.58 24,119.04 0.0K
13:31 24,119.70 24,127.64 24,119.27 24,127.64 0.0K
13:32 24,127.78 24,130.82 24,127.78 24,129.37 0.0K
13:33 24,126.81 24,126.81 24,116.67 24,118.36 0.0K
13:34 24,118.23 24,118.23 24,115.73 24,115.73 0.0K
13:35 24,116.04 24,116.71 24,108.04 24,108.04 0.0K
13:36 24,108.09 24,109.83 24,104.91 24,105.70 0.0K
13:37 24,105.54 24,115.77 24,105.54 24,115.64 0.0K
13:38 24,115.87 24,119.00 24,115.66 24,116.26 0.0K
13:39 24,117.68 24,119.46 24,117.16 24,119.28 0.0K
13:40 24,119.73 24,120.19 24,117.52 24,119.43 0.0K
13:41 24,120.04 24,120.66 24,117.33 24,117.33 0.0K
13:42 24,116.73 24,120.42 24,113.91 24,117.73 0.0K
13:43 24,117.72 24,121.24 24,117.01 24,119.61 0.0K
13:44 24,118.42 24,119.92 24,115.77 24,115.77 0.0K
13:45 24,116.53 24,125.33 24,116.53 24,124.07 0.0K
13:46 24,123.45 24,128.17 24,123.45 24,127.25 0.0K
13:47 24,127.62 24,131.65 24,127.62 24,131.51 0.0K
13:48 24,131.52 24,134.19 24,131.17 24,132.02 0.0K
13:49 24,130.66 24,130.66 24,124.11 24,124.11 0.0K
13:50 24,125.05 24,131.98 24,125.05 24,131.62 0.0K
13:51 24,131.59 24,134.01 24,131.31 24,133.70 0.0K
13:52 24,133.38 24,133.77 24,131.82 24,133.28 0.0K
13:53 24,133.18 24,135.72 24,131.29 24,135.72 0.0K
13:54 24,136.20 24,141.02 24,135.98 24,140.94 0.0K
13:55 24,140.92 24,140.97 24,135.66 24,140.21 0.0K
13:56 24,139.83 24,140.33 24,135.22 24,136.46 0.0K
13:57 24,135.86 24,136.03 24,128.57 24,130.11 0.0K
13:58 24,129.52 24,131.06 24,127.15 24,127.15 0.0K
13:59 24,127.06 24,127.42 24,121.83 24,121.83 0.0K
14:00 24,121.96 24,130.15 24,120.19 24,126.87 0.0K
14:01 24,126.98 24,133.69 24,126.98 24,132.88 0.0K
14:02 24,132.71 24,132.94 24,130.46 24,132.60 0.0K
14:03 24,132.81 24,136.06 24,132.53 24,136.06 0.0K
14:04 24,136.69 24,138.01 24,135.88 24,135.88 0.0K
14:05 24,136.92 24,136.92 24,130.10 24,131.09 0.0K
14:06 24,130.77 24,131.99 24,127.85 24,127.85 0.0K
14:07 24,127.98 24,128.74 24,123.72 24,124.61 0.0K
14:08 24,124.91 24,132.86 24,124.91 24,131.38 0.0K
14:09 24,130.62 24,131.10 24,123.29 24,125.61 0.0K
14:10 24,126.26 24,126.82 24,117.19 24,117.19 0.0K
14:11 24,117.79 24,118.45 24,108.96 24,109.60 0.0K
14:12 24,109.44 24,118.71 24,107.34 24,117.76 0.0K
14:13 24,117.86 24,119.13 24,113.93 24,114.23 0.0K
14:14 24,113.74 24,118.67 24,110.85 24,118.67 0.0K
14:15 24,119.30 24,123.58 24,119.24 24,123.58 0.0K
14:16 24,126.65 24,130.55 24,122.18 24,122.18 0.0K
14:17 24,120.57 24,127.97 24,117.13 24,127.97 0.0K
14:18 24,128.36 24,135.49 24,128.36 24,135.49 0.0K
14:19 24,135.50 24,140.02 24,135.50 24,140.02 0.0K
14:20 24,140.10 24,143.17 24,140.10 24,142.09 0.0K
14:21 24,142.10 24,142.32 24,138.58 24,138.58 0.0K
14:22 24,138.34 24,142.79 24,138.34 24,138.98 0.0K
14:23 24,136.61 24,138.39 24,136.29 24,138.39 0.0K
14:24 24,139.61 24,140.08 24,136.88 24,139.93 0.0K
14:25 24,139.90 24,143.10 24,136.72 24,138.01 0.0K
14:26 24,138.20 24,138.94 24,136.61 24,136.94 0.0K
14:27 24,137.06 24,138.77 24,135.29 24,135.29 0.0K
14:28 24,135.27 24,135.27 24,129.94 24,134.06 0.0K
14:29 24,137.90 24,146.00 24,137.90 24,139.56 0.0K
14:30 24,139.78 24,145.86 24,139.51 24,144.99 0.0K
14:31 24,144.81 24,147.15 24,143.47 24,143.47 0.0K
14:32 24,143.99 24,144.08 24,140.52 24,142.55 0.0K
14:33 24,142.59 24,142.96 24,140.62 24,142.08 0.0K
14:34 24,143.99 24,144.26 24,138.16 24,138.16 0.0K
14:35 24,138.21 24,141.28 24,136.65 24,136.67 0.0K
14:36 24,135.14 24,144.42 24,134.85 24,144.42 0.0K
14:37 24,144.41 24,151.48 24,143.29 24,151.48 0.0K
14:38 24,151.91 24,151.91 24,144.97 24,148.51 0.0K
14:39 24,148.07 24,149.17 24,147.10 24,148.39 0.0K
14:40 24,148.40 24,152.62 24,148.40 24,152.21 0.0K
14:41 24,151.45 24,154.30 24,149.41 24,154.30 0.0K
14:42 24,155.79 24,157.80 24,146.27 24,146.38 0.0K
14:43 24,145.91 24,147.63 24,142.42 24,146.19 0.0K
14:44 24,145.29 24,145.29 24,139.64 24,139.93 0.0K
14:45 24,140.19 24,141.74 24,136.95 24,141.74 0.0K
14:46 24,141.81 24,146.01 24,141.31 24,143.24 0.0K
14:47 24,143.11 24,144.01 24,140.47 24,140.75 0.0K
14:48 24,141.62 24,144.57 24,138.79 24,138.79 0.0K
14:49 24,137.98 24,137.98 24,131.71 24,132.33 0.0K
14:50 24,132.80 24,134.37 24,121.76 24,125.26 0.0K
14:51 24,125.83 24,130.35 24,119.21 24,119.21 0.0K
14:52 24,118.27 24,118.36 24,112.42 24,114.13 0.0K
14:53 24,113.60 24,121.48 24,113.60 24,117.00 0.0K
14:54 24,118.06 24,120.08 24,114.42 24,115.16 0.0K
14:55 24,114.30 24,116.47 24,109.24 24,109.24 0.0K
14:56 24,108.58 24,115.89 24,106.11 24,115.21 0.0K
14:57 24,114.92 24,118.72 24,114.27 24,117.98 0.0K
14:58 24,119.15 24,119.72 24,109.61 24,109.77 0.0K
14:59 24,110.36 24,111.53 24,105.24 24,105.24 0.0K
15:00 24,106.12 24,106.12 24,091.85 24,091.85 0.0K
15:01 24,092.40 24,103.92 24,091.58 24,101.98 0.0K
15:02 24,102.15 24,105.84 24,101.37 24,104.62 0.0K
15:03 24,105.42 24,116.36 24,105.42 24,114.47 0.0K
15:04 24,115.15 24,125.83 24,115.15 24,125.83 0.0K
15:05 24,125.26 24,126.98 24,122.12 24,124.16 0.0K
15:06 24,123.88 24,133.87 24,123.88 24,131.61 0.0K
15:07 24,130.91 24,135.36 24,130.48 24,134.81 0.0K
15:08 24,134.88 24,136.41 24,134.48 24,134.68 0.0K
15:09 24,135.05 24,138.93 24,135.05 24,135.95 0.0K
15:10 24,136.06 24,136.06 24,130.13 24,131.39 0.0K
15:11 24,131.89 24,131.89 24,126.27 24,129.14 0.0K
15:12 24,130.04 24,130.04 24,123.91 24,124.38 0.0K
15:13 24,124.90 24,124.90 24,117.52 24,120.87 0.0K
15:14 24,121.46 24,121.60 24,114.68 24,115.10 0.0K
15:15 24,115.89 24,115.89 24,104.01 24,111.83 0.0K
15:16 24,112.55 24,123.69 24,112.55 24,123.69 0.0K
15:17 24,123.88 24,125.35 24,123.21 24,124.96 0.0K
15:18 24,125.50 24,126.86 24,124.10 24,125.76 0.0K
15:19 24,125.99 24,126.73 24,123.64 24,123.75 0.0K
15:20 24,123.49 24,123.78 24,112.70 24,112.70 0.0K
15:21 24,112.56 24,117.09 24,112.56 24,114.01 0.0K
15:22 24,113.99 24,120.80 24,113.99 24,118.29 0.0K
15:23 24,117.79 24,117.90 24,108.39 24,111.64 0.0K
15:24 24,111.68 24,111.68 24,102.35 24,103.14 0.0K
15:25 24,103.06 24,103.77 24,094.12 24,098.31 0.0K
15:26 24,098.15 24,098.15 24,090.42 24,090.42 0.0K
15:27 24,089.87 24,093.96 24,083.30 24,093.96 0.0K
15:28 24,094.16 24,099.44 24,093.92 24,093.99 0.0K
15:29 24,092.84 24,092.84 24,087.90 24,090.35 0.0K
15:30 24,087.24 24,093.92 24,086.55 24,090.20 0.0K
15:31 24,089.06 24,091.39 24,087.30 24,091.39 0.0K
15:32 24,091.51 24,098.90 24,089.63 24,098.52 0.0K
15:33 24,099.92 24,101.05 24,093.97 24,100.39 0.0K
15:34 24,096.98 24,097.90 24,095.55 24,097.07 0.0K
15:35 24,097.11 24,099.75 24,094.51 24,094.51 0.0K
15:36 24,088.11 24,092.15 24,083.47 24,091.15 0.0K
15:37 24,089.56 24,092.19 24,086.90 24,091.35 0.0K
15:38 24,090.88 24,094.04 24,087.71 24,087.79 0.0K
15:39 24,087.54 24,087.68 24,079.85 24,082.46 0.0K
15:40 24,082.17 24,082.17 24,069.75 24,069.75 0.0K
15:41 24,070.49 24,076.04 24,069.43 24,070.74 0.0K
15:42 24,068.31 24,087.18 24,068.31 24,087.18 0.0K
15:43 24,087.31 24,087.54 24,078.91 24,080.85 0.0K
15:44 24,080.85 24,084.93 24,078.52 24,078.52 0.0K
15:45 24,080.29 24,080.70 24,070.28 24,072.95 0.0K
15:46 24,072.09 24,074.11 24,065.46 24,073.34 0.0K
15:47 24,074.13 24,077.44 24,072.64 24,074.69 0.0K
15:48 24,074.88 24,082.81 24,074.88 24,082.81 0.0K
15:49 24,081.90 24,091.86 24,081.90 24,091.67 0.0K
15:50 24,108.06 24,122.72 24,108.06 24,121.70 0.0K
15:51 24,121.67 24,121.67 24,109.72 24,116.06 0.0K
15:52 24,117.26 24,132.12 24,117.26 24,130.55 0.0K
15:53 24,130.79 24,133.34 24,127.05 24,132.43 0.0K
15:54 24,138.52 24,153.20 24,138.52 24,145.69 0.0K
15:55 24,138.02 24,138.02 24,122.82 24,128.82 0.0K
15:56 24,129.65 24,131.45 24,126.54 24,128.26 0.0K
15:57 24,129.94 24,147.50 24,129.94 24,146.56 0.0K
15:58 24,147.49 24,158.15 24,146.61 24,155.69 0.0K
15:59 24,156.07 24,172.18 24,150.21 24,171.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음