Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,771.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24,733.95 24,751.46 24,733.95 24,751.46 0.0K
09:31 24,752.90 24,752.90 24,729.88 24,737.10 0.0K
09:32 24,738.31 24,745.46 24,723.84 24,740.74 0.0K
09:33 24,739.37 24,752.32 24,739.37 24,750.70 0.0K
09:34 24,747.93 24,750.21 24,735.69 24,735.69 0.0K
09:35 24,738.86 24,738.86 24,720.64 24,731.61 0.0K
09:36 24,731.46 24,731.46 24,717.06 24,722.11 0.0K
09:37 24,718.93 24,736.51 24,718.93 24,723.54 0.0K
09:38 24,722.74 24,739.28 24,713.15 24,738.61 0.0K
09:39 24,739.57 24,746.65 24,737.15 24,740.51 0.0K
09:40 24,741.14 24,755.57 24,732.34 24,732.34 0.0K
09:41 24,726.14 24,726.14 24,712.06 24,723.49 0.0K
09:42 24,723.96 24,736.52 24,718.63 24,729.84 0.0K
09:43 24,731.62 24,737.98 24,726.54 24,729.14 0.0K
09:44 24,731.23 24,733.33 24,719.23 24,726.24 0.0K
09:45 24,726.26 24,728.13 24,719.28 24,725.65 0.0K
09:46 24,721.12 24,722.12 24,709.03 24,713.30 0.0K
09:47 24,710.11 24,713.65 24,676.53 24,676.53 0.0K
09:48 24,674.07 24,692.97 24,669.18 24,688.83 0.0K
09:49 24,690.77 24,690.77 24,676.24 24,683.65 0.0K
09:50 24,680.47 24,686.14 24,669.03 24,675.66 0.0K
09:51 24,673.25 24,680.64 24,662.98 24,679.80 0.0K
09:52 24,683.16 24,719.90 24,683.16 24,719.90 0.0K
09:53 24,723.13 24,734.64 24,720.56 24,733.11 0.0K
09:54 24,735.37 24,739.72 24,732.57 24,735.44 0.0K
09:55 24,735.58 24,735.58 24,725.99 24,728.25 0.0K
09:56 24,727.21 24,727.21 24,716.03 24,720.56 0.0K
09:57 24,721.03 24,724.88 24,712.37 24,713.37 0.0K
09:58 24,711.56 24,718.55 24,695.63 24,696.12 0.0K
09:59 24,696.46 24,707.25 24,693.48 24,703.54 0.0K
10:00 24,703.61 24,713.29 24,696.73 24,702.30 0.0K
10:01 24,704.34 24,704.34 24,689.99 24,693.79 0.0K
10:02 24,696.13 24,713.93 24,692.70 24,700.41 0.0K
10:03 24,701.37 24,707.45 24,699.70 24,705.98 0.0K
10:04 24,707.48 24,713.15 24,702.40 24,709.40 0.0K
10:05 24,709.62 24,723.10 24,707.76 24,719.99 0.0K
10:06 24,720.26 24,722.32 24,711.64 24,711.64 0.0K
10:07 24,713.03 24,713.03 24,686.97 24,692.80 0.0K
10:08 24,693.11 24,693.55 24,685.77 24,689.15 0.0K
10:09 24,689.60 24,692.73 24,680.13 24,680.13 0.0K
10:10 24,677.55 24,688.69 24,673.51 24,688.69 0.0K
10:11 24,689.14 24,692.29 24,683.16 24,687.04 0.0K
10:12 24,686.68 24,693.62 24,683.02 24,693.62 0.0K
10:13 24,694.73 24,701.54 24,694.44 24,699.00 0.0K
10:14 24,700.14 24,700.14 24,687.06 24,694.16 0.0K
10:15 24,694.61 24,707.51 24,692.80 24,706.58 0.0K
10:16 24,709.27 24,713.36 24,704.80 24,704.80 0.0K
10:17 24,704.57 24,713.47 24,701.34 24,713.47 0.0K
10:18 24,712.72 24,724.42 24,712.19 24,720.22 0.0K
10:19 24,722.78 24,724.61 24,719.33 24,720.23 0.0K
10:20 24,720.02 24,726.74 24,716.21 24,726.74 0.0K
10:21 24,728.02 24,737.92 24,724.30 24,724.30 0.0K
10:22 24,723.85 24,734.29 24,723.85 24,730.88 0.0K
10:23 24,731.28 24,731.28 24,723.69 24,725.05 0.0K
10:24 24,724.92 24,726.16 24,711.94 24,711.94 0.0K
10:25 24,711.94 24,717.00 24,711.46 24,713.77 0.0K
10:26 24,713.86 24,726.84 24,713.84 24,726.84 0.0K
10:27 24,728.51 24,728.56 24,717.84 24,717.84 0.0K
10:28 24,718.39 24,720.88 24,692.93 24,701.16 0.0K
10:29 24,700.29 24,707.04 24,700.29 24,706.29 0.0K
10:30 24,704.81 24,708.36 24,703.13 24,706.21 0.0K
10:31 24,707.41 24,712.56 24,705.27 24,712.56 0.0K
10:32 24,711.92 24,713.99 24,697.73 24,698.90 0.0K
10:33 24,699.46 24,707.58 24,694.50 24,707.58 0.0K
10:34 24,707.99 24,709.67 24,703.60 24,709.67 0.0K
10:35 24,710.31 24,719.71 24,710.31 24,717.04 0.0K
10:36 24,717.51 24,718.74 24,710.74 24,710.96 0.0K
10:37 24,711.81 24,721.77 24,711.59 24,721.77 0.0K
10:38 24,723.26 24,736.63 24,722.33 24,734.50 0.0K
10:39 24,735.73 24,752.69 24,735.53 24,751.96 0.0K
10:40 24,752.02 24,756.86 24,751.31 24,755.87 0.0K
10:41 24,756.47 24,756.47 24,748.98 24,749.31 0.0K
10:42 24,749.54 24,755.15 24,749.54 24,754.90 0.0K
10:43 24,753.18 24,753.18 24,749.86 24,750.57 0.0K
10:44 24,749.96 24,759.90 24,749.96 24,759.08 0.0K
10:45 24,760.61 24,762.36 24,757.81 24,761.93 0.0K
10:46 24,763.47 24,763.58 24,757.02 24,758.77 0.0K
10:47 24,759.06 24,759.62 24,756.29 24,759.32 0.0K
10:48 24,759.54 24,767.14 24,759.54 24,767.14 0.0K
10:49 24,767.91 24,767.91 24,765.38 24,766.06 0.0K
10:50 24,765.66 24,765.66 24,760.03 24,762.88 0.0K
10:51 24,763.05 24,763.05 24,747.32 24,748.89 0.0K
10:52 24,748.39 24,756.07 24,748.39 24,755.59 0.0K
10:53 24,755.00 24,760.05 24,755.00 24,759.16 0.0K
10:54 24,758.27 24,763.72 24,757.76 24,760.43 0.0K
10:55 24,759.62 24,762.23 24,757.20 24,759.12 0.0K
10:56 24,758.99 24,758.99 24,751.54 24,751.54 0.0K
10:57 24,750.79 24,752.40 24,731.78 24,737.47 0.0K
10:58 24,736.52 24,738.27 24,724.39 24,724.39 0.0K
10:59 24,725.41 24,729.95 24,720.82 24,721.55 0.0K
11:00 24,720.57 24,720.57 24,703.29 24,714.90 0.0K
11:01 24,714.70 24,719.18 24,712.81 24,718.56 0.0K
11:02 24,717.35 24,724.99 24,716.94 24,724.99 0.0K
11:03 24,724.88 24,731.67 24,723.64 24,730.59 0.0K
11:04 24,730.59 24,731.02 24,725.45 24,725.70 0.0K
11:05 24,725.46 24,728.44 24,716.02 24,720.05 0.0K
11:06 24,720.02 24,722.22 24,719.54 24,719.54 0.0K
11:07 24,715.31 24,727.28 24,713.77 24,727.28 0.0K
11:08 24,728.64 24,728.75 24,723.75 24,728.31 0.0K
11:09 24,728.55 24,729.89 24,725.55 24,726.11 0.0K
11:10 24,725.71 24,725.71 24,721.42 24,722.58 0.0K
11:11 24,722.90 24,733.87 24,722.46 24,733.61 0.0K
11:12 24,733.10 24,737.66 24,731.44 24,731.44 0.0K
11:13 24,730.74 24,734.74 24,730.74 24,732.66 0.0K
11:14 24,732.69 24,734.42 24,727.81 24,729.39 0.0K
11:15 24,729.35 24,731.39 24,729.13 24,730.73 0.0K
11:16 24,730.14 24,737.88 24,727.30 24,736.70 0.0K
11:17 24,735.06 24,739.87 24,735.06 24,739.22 0.0K
11:18 24,739.97 24,741.46 24,737.99 24,741.46 0.0K
11:19 24,741.99 24,745.17 24,737.10 24,739.78 0.0K
11:20 24,741.25 24,745.56 24,737.54 24,739.66 0.0K
11:21 24,738.26 24,739.66 24,736.90 24,739.66 0.0K
11:22 24,739.50 24,743.17 24,736.28 24,739.57 0.0K
11:23 24,738.23 24,738.23 24,727.95 24,727.95 0.0K
11:24 24,728.11 24,731.14 24,725.37 24,725.97 0.0K
11:25 24,724.56 24,726.70 24,720.90 24,725.36 0.0K
11:26 24,726.09 24,734.79 24,724.83 24,734.64 0.0K
11:27 24,734.99 24,735.83 24,729.64 24,735.83 0.0K
11:28 24,736.37 24,737.11 24,732.95 24,734.06 0.0K
11:29 24,736.04 24,739.17 24,736.04 24,737.47 0.0K
11:30 24,739.21 24,741.97 24,736.88 24,740.87 0.0K
11:31 24,741.76 24,742.02 24,737.70 24,741.13 0.0K
11:32 24,741.54 24,741.54 24,728.03 24,728.98 0.0K
11:33 24,726.67 24,732.47 24,722.54 24,732.47 0.0K
11:34 24,732.90 24,733.46 24,729.84 24,732.73 0.0K
11:35 24,732.08 24,732.88 24,727.06 24,728.76 0.0K
11:36 24,729.27 24,731.16 24,726.04 24,726.23 0.0K
11:37 24,726.66 24,729.53 24,725.31 24,727.93 0.0K
11:38 24,726.62 24,726.67 24,721.75 24,721.75 0.0K
11:39 24,721.91 24,729.62 24,718.23 24,727.49 0.0K
11:40 24,727.41 24,728.00 24,721.55 24,721.55 0.0K
11:41 24,721.33 24,721.33 24,712.34 24,716.05 0.0K
11:42 24,716.40 24,723.83 24,716.40 24,722.70 0.0K
11:43 24,722.35 24,722.35 24,717.55 24,718.46 0.0K
11:44 24,718.33 24,718.33 24,710.11 24,710.77 0.0K
11:45 24,710.34 24,710.89 24,704.68 24,707.56 0.0K
11:46 24,708.40 24,717.31 24,708.24 24,715.38 0.0K
11:47 24,713.72 24,720.36 24,713.41 24,719.54 0.0K
11:48 24,719.27 24,732.56 24,719.27 24,731.61 0.0K
11:49 24,731.86 24,732.36 24,727.75 24,732.36 0.0K
11:50 24,732.94 24,736.19 24,730.23 24,734.67 0.0K
11:51 24,733.64 24,734.09 24,731.21 24,732.55 0.0K
11:52 24,732.92 24,733.81 24,726.28 24,729.34 0.0K
11:53 24,729.57 24,730.20 24,727.15 24,728.30 0.0K
11:54 24,727.96 24,730.94 24,727.67 24,730.73 0.0K
11:55 24,731.05 24,740.61 24,730.74 24,740.61 0.0K
11:56 24,740.80 24,760.78 24,740.63 24,760.78 0.0K
11:57 24,760.04 24,761.23 24,755.99 24,758.81 0.0K
11:58 24,758.69 24,760.62 24,753.18 24,754.41 0.0K
11:59 24,754.13 24,754.13 24,748.47 24,750.37 0.0K
12:00 24,749.66 24,754.20 24,748.05 24,749.74 0.0K
12:01 24,750.17 24,753.63 24,745.01 24,753.63 0.0K
12:02 24,753.55 24,755.97 24,748.89 24,750.69 0.0K
12:03 24,751.40 24,753.93 24,749.85 24,753.81 0.0K
12:04 24,753.10 24,753.10 24,745.76 24,748.03 0.0K
12:05 24,748.32 24,749.35 24,741.02 24,742.35 0.0K
12:06 24,742.52 24,743.16 24,730.62 24,730.62 0.0K
12:07 24,731.82 24,734.19 24,730.61 24,733.98 0.0K
12:08 24,734.76 24,737.05 24,734.23 24,734.91 0.0K
12:09 24,734.16 24,734.16 24,728.60 24,732.49 0.0K
12:10 24,732.30 24,733.60 24,724.75 24,724.75 0.0K
12:11 24,724.27 24,724.27 24,718.66 24,721.97 0.0K
12:12 24,722.60 24,729.65 24,722.60 24,727.69 0.0K
12:13 24,728.13 24,733.08 24,727.77 24,732.96 0.0K
12:14 24,732.39 24,736.66 24,731.86 24,732.35 0.0K
12:15 24,732.14 24,735.97 24,732.14 24,732.51 0.0K
12:16 24,731.21 24,733.36 24,728.19 24,732.93 0.0K
12:17 24,732.81 24,735.85 24,731.06 24,735.65 0.0K
12:18 24,734.18 24,738.63 24,734.18 24,738.63 0.0K
12:19 24,737.84 24,737.96 24,734.40 24,735.16 0.0K
12:20 24,735.07 24,743.92 24,734.91 24,743.24 0.0K
12:21 24,743.65 24,744.18 24,737.51 24,740.13 0.0K
12:22 24,740.13 24,740.13 24,734.74 24,735.61 0.0K
12:23 24,735.93 24,738.85 24,735.74 24,735.91 0.0K
12:24 24,735.40 24,735.40 24,726.51 24,726.51 0.0K
12:25 24,725.88 24,728.52 24,720.33 24,728.52 0.0K
12:26 24,728.97 24,733.11 24,727.96 24,733.11 0.0K
12:27 24,735.54 24,744.02 24,735.54 24,744.02 0.0K
12:28 24,746.11 24,751.48 24,746.11 24,748.75 0.0K
12:29 24,748.37 24,748.37 24,744.65 24,744.89 0.0K
12:30 24,743.19 24,748.87 24,743.19 24,748.87 0.0K
12:31 24,748.92 24,754.62 24,748.23 24,754.62 0.0K
12:32 24,755.33 24,758.26 24,751.40 24,752.67 0.0K
12:33 24,753.84 24,758.93 24,752.19 24,758.81 0.0K
12:34 24,759.61 24,761.35 24,755.00 24,755.09 0.0K
12:35 24,755.64 24,761.23 24,755.64 24,758.19 0.0K
12:36 24,758.47 24,763.81 24,758.47 24,763.81 0.0K
12:37 24,764.00 24,772.05 24,759.73 24,771.72 0.0K
12:38 24,772.87 24,780.14 24,772.87 24,777.55 0.0K
12:39 24,776.99 24,777.09 24,774.97 24,776.40 0.0K
12:40 24,776.48 24,780.80 24,774.81 24,775.68 0.0K
12:41 24,776.01 24,776.12 24,773.60 24,774.39 0.0K
12:42 24,774.22 24,780.30 24,774.09 24,779.65 0.0K
12:43 24,779.42 24,780.25 24,775.33 24,777.28 0.0K
12:44 24,777.70 24,782.19 24,777.70 24,781.62 0.0K
12:45 24,783.80 24,787.92 24,781.62 24,781.62 0.0K
12:46 24,780.90 24,782.49 24,777.63 24,780.46 0.0K
12:47 24,780.98 24,784.80 24,780.95 24,784.06 0.0K
12:48 24,784.12 24,787.18 24,784.12 24,785.34 0.0K
12:49 24,785.15 24,785.15 24,780.30 24,781.69 0.0K
12:50 24,781.70 24,788.94 24,780.22 24,787.61 0.0K
12:51 24,787.33 24,787.70 24,779.58 24,781.21 0.0K
12:52 24,781.54 24,782.45 24,777.45 24,778.22 0.0K
12:53 24,778.46 24,780.57 24,777.43 24,778.95 0.0K
12:54 24,778.63 24,782.56 24,775.49 24,782.56 0.0K
12:55 24,782.40 24,788.87 24,782.27 24,788.10 0.0K
12:56 24,787.82 24,789.14 24,787.61 24,787.93 0.0K
12:57 24,788.02 24,788.26 24,780.05 24,782.36 0.0K
12:58 24,781.25 24,782.85 24,779.04 24,782.85 0.0K
12:59 24,782.87 24,782.87 24,777.01 24,777.16 0.0K
13:00 24,777.79 24,781.14 24,775.30 24,781.14 0.0K
13:01 24,780.97 24,786.34 24,780.54 24,784.44 0.0K
13:02 24,784.27 24,784.99 24,780.91 24,784.22 0.0K
13:03 24,784.35 24,786.07 24,783.54 24,783.54 0.0K
13:04 24,783.82 24,788.55 24,783.82 24,787.05 0.0K
13:05 24,787.02 24,792.02 24,787.02 24,791.09 0.0K
13:06 24,790.80 24,791.72 24,786.64 24,789.05 0.0K
13:07 24,789.15 24,793.86 24,789.02 24,793.86 0.0K
13:08 24,793.00 24,793.50 24,789.32 24,789.67 0.0K
13:09 24,789.72 24,792.55 24,789.72 24,790.21 0.0K
13:10 24,790.13 24,791.26 24,788.39 24,788.39 0.0K
13:11 24,788.40 24,788.40 24,782.94 24,783.48 0.0K
13:12 24,783.41 24,787.39 24,783.41 24,784.59 0.0K
13:13 24,784.56 24,784.56 24,778.06 24,779.83 0.0K
13:14 24,779.28 24,787.86 24,779.28 24,787.50 0.0K
13:15 24,786.92 24,787.06 24,783.01 24,783.33 0.0K
13:16 24,783.20 24,784.73 24,779.40 24,779.40 0.0K
13:17 24,779.41 24,780.84 24,778.47 24,779.41 0.0K
13:18 24,779.42 24,781.24 24,775.97 24,775.97 0.0K
13:19 24,775.45 24,775.45 24,771.36 24,774.28 0.0K
13:20 24,774.50 24,775.22 24,764.90 24,768.55 0.0K
13:21 24,769.21 24,769.21 24,765.79 24,766.61 0.0K
13:22 24,766.15 24,770.92 24,765.19 24,769.63 0.0K
13:23 24,768.74 24,768.74 24,763.73 24,763.69 0.0K
13:24 24,763.76 24,766.62 24,763.76 24,765.44 0.0K
13:25 24,765.36 24,770.91 24,765.33 24,767.82 0.0K
13:26 24,767.63 24,774.19 24,767.48 24,771.98 0.0K
13:27 24,771.94 24,779.07 24,771.94 24,777.78 0.0K
13:28 24,777.51 24,778.64 24,774.34 24,775.51 0.0K
13:29 24,774.96 24,778.09 24,770.48 24,770.48 0.0K
13:30 24,770.47 24,772.47 24,766.70 24,767.34 0.0K
13:31 24,766.65 24,770.22 24,765.75 24,765.75 0.0K
13:32 24,765.52 24,765.52 24,753.37 24,753.37 0.0K
13:33 24,751.77 24,752.24 24,739.45 24,740.82 0.0K
13:34 24,742.62 24,742.62 24,733.30 24,737.88 0.0K
13:35 24,737.98 24,742.08 24,732.78 24,742.08 0.0K
13:36 24,741.25 24,749.11 24,738.90 24,745.82 0.0K
13:37 24,746.26 24,746.26 24,736.02 24,736.02 0.0K
13:38 24,736.01 24,741.37 24,733.82 24,741.37 0.0K
13:39 24,742.09 24,744.53 24,737.51 24,739.21 0.0K
13:40 24,738.89 24,740.80 24,736.01 24,740.80 0.0K
13:41 24,741.29 24,750.90 24,741.29 24,750.90 0.0K
13:42 24,752.31 24,755.10 24,748.53 24,748.53 0.0K
13:43 24,748.65 24,752.35 24,745.14 24,751.96 0.0K
13:44 24,751.93 24,752.39 24,748.72 24,749.40 0.0K
13:45 24,748.81 24,748.81 24,744.03 24,747.30 0.0K
13:46 24,746.49 24,748.49 24,742.68 24,747.90 0.0K
13:47 24,747.73 24,750.80 24,744.75 24,744.75 0.0K
13:48 24,744.49 24,749.96 24,744.49 24,748.92 0.0K
13:49 24,749.83 24,749.90 24,735.55 24,738.31 0.0K
13:50 24,732.11 24,733.94 24,720.92 24,727.44 0.0K
13:51 24,728.50 24,736.99 24,728.50 24,735.77 0.0K
13:52 24,735.85 24,737.72 24,731.52 24,737.64 0.0K
13:53 24,737.54 24,743.06 24,736.90 24,739.51 0.0K
13:54 24,739.95 24,746.97 24,739.17 24,746.97 0.0K
13:55 24,747.70 24,748.29 24,738.06 24,738.54 0.0K
13:56 24,739.12 24,740.36 24,737.56 24,739.07 0.0K
13:57 24,738.90 24,739.03 24,735.85 24,739.03 0.0K
13:58 24,738.89 24,744.51 24,738.89 24,743.82 0.0K
13:59 24,744.19 24,746.77 24,743.86 24,744.89 0.0K
14:00 24,741.19 24,745.86 24,740.81 24,742.12 0.0K
14:01 24,741.26 24,743.38 24,736.92 24,740.56 0.0K
14:02 24,741.28 24,743.95 24,741.28 24,743.65 0.0K
14:03 24,742.86 24,749.72 24,742.86 24,749.72 0.0K
14:04 24,750.19 24,752.55 24,748.50 24,749.01 0.0K
14:05 24,749.73 24,750.81 24,747.73 24,750.38 0.0K
14:06 24,750.17 24,753.56 24,749.91 24,753.20 0.0K
14:07 24,753.02 24,754.04 24,749.48 24,754.04 0.0K
14:08 24,753.72 24,754.62 24,749.32 24,751.28 0.0K
14:09 24,750.47 24,752.25 24,742.73 24,742.73 0.0K
14:10 24,743.69 24,751.04 24,742.26 24,750.44 0.0K
14:11 24,750.79 24,754.49 24,749.81 24,754.19 0.0K
14:12 24,753.44 24,753.80 24,750.31 24,750.87 0.0K
14:13 24,751.35 24,751.35 24,747.71 24,748.60 0.0K
14:14 24,748.59 24,750.06 24,746.96 24,749.73 0.0K
14:15 24,749.56 24,752.82 24,748.51 24,748.56 0.0K
14:16 24,748.64 24,748.64 24,732.35 24,733.27 0.0K
14:17 24,732.95 24,732.95 24,727.36 24,728.55 0.0K
14:18 24,728.49 24,731.17 24,725.47 24,731.17 0.0K
14:19 24,733.13 24,735.99 24,731.70 24,733.33 0.0K
14:20 24,733.02 24,733.02 24,719.81 24,719.96 0.0K
14:21 24,719.45 24,719.45 24,680.67 24,686.23 0.0K
14:22 24,684.93 24,693.28 24,681.24 24,686.16 0.0K
14:23 24,684.77 24,700.12 24,679.55 24,700.12 0.0K
14:24 24,699.64 24,699.64 24,692.47 24,695.37 0.0K
14:25 24,694.41 24,705.56 24,692.65 24,702.36 0.0K
14:26 24,703.74 24,703.74 24,685.95 24,687.76 0.0K
14:27 24,686.17 24,686.56 24,680.31 24,680.55 0.0K
14:28 24,673.11 24,674.94 24,646.96 24,650.34 0.0K
14:29 24,649.09 24,654.23 24,645.41 24,653.34 0.0K
14:30 24,649.25 24,659.57 24,648.40 24,659.57 0.0K
14:31 24,659.45 24,659.81 24,646.96 24,654.72 0.0K
14:32 24,654.65 24,658.30 24,650.75 24,656.54 0.0K
14:33 24,656.71 24,666.62 24,656.44 24,663.17 0.0K
14:34 24,664.82 24,667.81 24,663.33 24,667.25 0.0K
14:35 24,666.84 24,672.62 24,665.73 24,672.62 0.0K
14:36 24,677.27 24,677.43 24,671.81 24,672.04 0.0K
14:37 24,671.18 24,682.25 24,667.67 24,682.25 0.0K
14:38 24,685.22 24,685.22 24,683.15 24,683.76 0.0K
14:39 24,684.34 24,689.05 24,684.34 24,684.54 0.0K
14:40 24,683.80 24,685.11 24,672.40 24,673.55 0.0K
14:41 24,672.15 24,672.15 24,651.93 24,651.99 0.0K
14:42 24,651.83 24,655.39 24,646.31 24,647.95 0.0K
14:43 24,653.00 24,657.67 24,647.13 24,657.30 0.0K
14:44 24,657.11 24,658.06 24,647.81 24,658.06 0.0K
14:45 24,658.43 24,661.14 24,656.86 24,660.60 0.0K
14:46 24,660.41 24,664.72 24,651.43 24,651.43 0.0K
14:47 24,651.06 24,653.55 24,648.00 24,651.85 0.0K
14:48 24,651.14 24,653.63 24,648.82 24,653.30 0.0K
14:49 24,651.88 24,654.95 24,649.80 24,652.33 0.0K
14:50 24,652.05 24,660.48 24,652.05 24,656.96 0.0K
14:51 24,657.31 24,666.18 24,653.64 24,664.72 0.0K
14:52 24,664.20 24,664.20 24,649.58 24,650.47 0.0K
14:53 24,651.36 24,659.70 24,651.36 24,659.54 0.0K
14:54 24,658.92 24,659.69 24,656.29 24,656.29 0.0K
14:55 24,655.17 24,660.12 24,655.17 24,659.37 0.0K
14:56 24,659.87 24,659.87 24,651.87 24,657.74 0.0K
14:57 24,657.37 24,659.90 24,652.58 24,659.90 0.0K
14:58 24,659.70 24,659.70 24,651.45 24,654.81 0.0K
14:59 24,654.54 24,657.97 24,650.56 24,651.34 0.0K
15:00 24,649.36 24,649.96 24,626.90 24,633.90 0.0K
15:01 24,633.73 24,633.73 24,626.32 24,629.38 0.0K
15:02 24,630.32 24,632.65 24,618.42 24,618.42 0.0K
15:03 24,618.19 24,619.29 24,614.68 24,615.65 0.0K
15:04 24,614.53 24,614.53 24,600.48 24,601.19 0.0K
15:05 24,604.09 24,608.77 24,598.35 24,607.19 0.0K
15:06 24,606.94 24,616.67 24,606.26 24,610.12 0.0K
15:07 24,610.84 24,610.89 24,607.37 24,610.55 0.0K
15:08 24,609.88 24,629.00 24,609.88 24,626.50 0.0K
15:09 24,627.12 24,639.06 24,627.12 24,637.75 0.0K
15:10 24,638.09 24,638.96 24,631.56 24,636.97 0.0K
15:11 24,637.78 24,640.22 24,633.71 24,637.66 0.0K
15:12 24,637.52 24,650.35 24,636.34 24,650.35 0.0K
15:13 24,650.19 24,655.06 24,649.04 24,655.06 0.0K
15:14 24,655.14 24,657.66 24,653.74 24,655.16 0.0K
15:15 24,654.99 24,654.99 24,647.22 24,653.35 0.0K
15:16 24,652.73 24,654.19 24,648.80 24,648.87 0.0K
15:17 24,648.17 24,653.81 24,647.23 24,651.41 0.0K
15:18 24,653.02 24,661.20 24,651.42 24,661.20 0.0K
15:19 24,663.02 24,670.41 24,663.02 24,669.11 0.0K
15:20 24,667.79 24,677.10 24,667.79 24,675.00 0.0K
15:21 24,675.83 24,675.83 24,671.59 24,673.75 0.0K
15:22 24,673.74 24,674.20 24,670.96 24,671.88 0.0K
15:23 24,672.08 24,677.97 24,670.80 24,677.97 0.0K
15:24 24,678.15 24,678.87 24,677.02 24,677.67 0.0K
15:25 24,677.21 24,684.63 24,675.10 24,684.63 0.0K
15:26 24,685.45 24,690.10 24,683.17 24,689.54 0.0K
15:27 24,689.33 24,690.07 24,687.52 24,688.77 0.0K
15:28 24,688.86 24,690.95 24,686.59 24,689.86 0.0K
15:29 24,691.20 24,691.20 24,680.60 24,680.75 0.0K
15:30 24,685.12 24,702.51 24,684.36 24,702.51 0.0K
15:31 24,703.59 24,707.36 24,702.50 24,705.80 0.0K
15:32 24,706.27 24,710.65 24,705.97 24,707.00 0.0K
15:33 24,706.50 24,710.29 24,706.00 24,710.29 0.0K
15:34 24,710.27 24,718.03 24,710.27 24,711.05 0.0K
15:35 24,711.06 24,722.80 24,711.06 24,720.16 0.0K
15:36 24,718.86 24,718.86 24,706.39 24,714.30 0.0K
15:37 24,714.49 24,715.18 24,708.34 24,715.18 0.0K
15:38 24,714.85 24,715.26 24,711.02 24,711.02 0.0K
15:39 24,711.23 24,719.17 24,711.23 24,719.05 0.0K
15:40 24,719.59 24,723.88 24,713.89 24,713.89 0.0K
15:41 24,714.96 24,718.67 24,711.98 24,717.88 0.0K
15:42 24,717.28 24,717.59 24,710.47 24,711.41 0.0K
15:43 24,710.53 24,710.53 24,700.65 24,700.65 0.0K
15:44 24,700.87 24,702.02 24,695.53 24,698.31 0.0K
15:45 24,699.06 24,709.84 24,699.06 24,702.98 0.0K
15:46 24,702.74 24,704.58 24,692.31 24,704.21 0.0K
15:47 24,704.86 24,709.79 24,704.75 24,709.79 0.0K
15:48 24,708.73 24,711.67 24,708.73 24,711.09 0.0K
15:49 24,710.80 24,716.44 24,702.45 24,702.45 0.0K
15:50 24,696.30 24,724.57 24,694.19 24,717.50 0.0K
15:51 24,717.35 24,730.03 24,713.89 24,728.72 0.0K
15:52 24,732.22 24,734.45 24,726.04 24,733.80 0.0K
15:53 24,734.72 24,736.54 24,730.36 24,730.36 0.0K
15:54 24,731.95 24,748.25 24,731.69 24,738.12 0.0K
15:55 24,735.11 24,738.12 24,730.94 24,738.12 0.0K
15:56 24,740.05 24,748.21 24,739.31 24,741.95 0.0K
15:57 24,743.06 24,751.57 24,739.22 24,751.38 0.0K
15:58 24,752.73 24,753.61 24,741.49 24,742.96 0.0K
15:59 24,740.89 24,763.32 24,740.89 24,756.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음