Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,771.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,133.69 25,152.81 25,133.69 25,145.66 0.0K
09:31 25,152.95 25,166.95 25,151.19 25,156.54 0.0K
09:32 25,153.57 25,159.22 25,147.34 25,155.41 0.0K
09:33 25,154.70 25,159.82 25,147.04 25,159.82 0.0K
09:34 25,159.19 25,170.89 25,159.19 25,168.22 0.0K
09:35 25,167.25 25,172.27 25,163.21 25,169.77 0.0K
09:36 25,171.61 25,191.41 25,171.61 25,185.04 0.0K
09:37 25,187.80 25,202.33 25,187.80 25,202.33 0.0K
09:38 25,203.47 25,203.47 25,194.11 25,199.83 0.0K
09:39 25,199.67 25,203.71 25,192.01 25,196.06 0.0K
09:40 25,196.76 25,199.19 25,185.65 25,187.82 0.0K
09:41 25,187.14 25,208.97 25,183.57 25,206.62 0.0K
09:42 25,206.69 25,211.28 25,198.69 25,201.87 0.0K
09:43 25,200.32 25,200.80 25,172.63 25,172.63 0.0K
09:44 25,170.85 25,175.13 25,167.34 25,172.37 0.0K
09:45 25,172.97 25,186.31 25,172.10 25,182.46 0.0K
09:46 25,184.93 25,195.01 25,184.93 25,193.99 0.0K
09:47 25,193.09 25,195.24 25,189.18 25,190.33 0.0K
09:48 25,188.60 25,198.69 25,188.60 25,197.61 0.0K
09:49 25,200.53 25,201.79 25,186.17 25,188.67 0.0K
09:50 25,188.57 25,188.57 25,178.38 25,178.77 0.0K
09:51 25,178.78 25,178.78 25,152.06 25,152.06 0.0K
09:52 25,149.97 25,162.39 25,149.16 25,162.39 0.0K
09:53 25,163.10 25,167.73 25,156.85 25,156.85 0.0K
09:54 25,155.92 25,158.85 25,153.80 25,156.17 0.0K
09:55 25,156.49 25,164.43 25,156.49 25,161.42 0.0K
09:56 25,162.60 25,166.97 25,155.18 25,158.58 0.0K
09:57 25,156.01 25,166.56 25,152.47 25,164.06 0.0K
09:58 25,164.30 25,169.24 25,164.30 25,166.45 0.0K
09:59 25,166.13 25,167.03 25,160.75 25,161.24 0.0K
10:00 25,140.98 25,140.98 25,112.52 25,126.40 0.0K
10:01 25,124.45 25,144.09 25,113.97 25,144.09 0.0K
10:02 25,145.54 25,145.54 25,124.96 25,128.36 0.0K
10:03 25,127.39 25,127.39 25,104.14 25,105.92 0.0K
10:04 25,106.99 25,110.51 25,092.57 25,093.06 0.0K
10:05 25,092.09 25,100.56 25,090.90 25,091.29 0.0K
10:06 25,091.67 25,093.88 25,069.56 25,074.41 0.0K
10:07 25,074.25 25,075.42 25,063.14 25,063.14 0.0K
10:08 25,061.02 25,061.02 25,040.73 25,048.85 0.0K
10:09 25,047.36 25,084.94 25,045.02 25,084.94 0.0K
10:10 25,092.35 25,114.43 25,092.35 25,111.87 0.0K
10:11 25,114.41 25,126.74 25,114.17 25,117.61 0.0K
10:12 25,114.72 25,120.19 25,105.53 25,120.19 0.0K
10:13 25,120.23 25,124.14 25,113.55 25,114.97 0.0K
10:14 25,117.40 25,119.06 25,113.03 25,118.50 0.0K
10:15 25,117.88 25,138.29 25,117.15 25,138.29 0.0K
10:16 25,139.05 25,139.21 25,126.07 25,127.11 0.0K
10:17 25,126.44 25,127.37 25,106.60 25,118.13 0.0K
10:18 25,122.03 25,130.53 25,116.60 25,129.28 0.0K
10:19 25,130.03 25,138.81 25,127.01 25,136.60 0.0K
10:20 25,135.74 25,149.72 25,135.62 25,140.13 0.0K
10:21 25,140.61 25,142.81 25,129.25 25,129.25 0.0K
10:22 25,129.95 25,132.62 25,119.89 25,123.11 0.0K
10:23 25,124.46 25,124.46 25,112.51 25,121.20 0.0K
10:24 25,118.26 25,119.14 25,110.59 25,118.30 0.0K
10:25 25,118.39 25,125.60 25,117.28 25,123.08 0.0K
10:26 25,122.56 25,139.78 25,122.56 25,139.78 0.0K
10:27 25,140.33 25,151.68 25,140.33 25,150.98 0.0K
10:28 25,153.24 25,153.61 25,144.56 25,148.22 0.0K
10:29 25,148.83 25,156.56 25,148.83 25,155.64 0.0K
10:30 25,154.35 25,156.96 25,151.74 25,151.74 0.0K
10:31 25,149.37 25,161.10 25,146.12 25,151.99 0.0K
10:32 25,151.24 25,161.38 25,151.24 25,161.38 0.0K
10:33 25,162.18 25,165.60 25,159.22 25,161.78 0.0K
10:34 25,163.04 25,163.04 25,155.78 25,156.24 0.0K
10:35 25,160.43 25,169.97 25,160.29 25,167.85 0.0K
10:36 25,167.51 25,167.51 25,162.21 25,164.19 0.0K
10:37 25,165.13 25,165.13 25,158.36 25,158.36 0.0K
10:38 25,158.97 25,158.97 25,135.77 25,135.77 0.0K
10:39 25,135.01 25,139.68 25,131.57 25,138.56 0.0K
10:40 25,136.50 25,146.29 25,136.28 25,144.47 0.0K
10:41 25,144.82 25,145.80 25,122.23 25,134.74 0.0K
10:42 25,136.25 25,138.80 25,134.02 25,135.19 0.0K
10:43 25,135.10 25,135.60 25,127.99 25,127.99 0.0K
10:44 25,127.60 25,137.59 25,126.43 25,137.59 0.0K
10:45 25,136.84 25,136.84 25,125.46 25,126.36 0.0K
10:46 25,123.98 25,124.76 25,115.48 25,122.50 0.0K
10:47 25,122.79 25,137.00 25,122.26 25,132.36 0.0K
10:48 25,131.58 25,146.82 25,130.05 25,146.82 0.0K
10:49 25,147.06 25,147.45 25,139.85 25,141.36 0.0K
10:50 25,140.42 25,141.36 25,127.71 25,130.54 0.0K
10:51 25,130.85 25,133.91 25,125.21 25,133.91 0.0K
10:52 25,135.57 25,135.57 25,123.74 25,124.67 0.0K
10:53 25,125.07 25,143.14 25,124.54 25,141.90 0.0K
10:54 25,141.48 25,145.15 25,138.76 25,144.82 0.0K
10:55 25,144.40 25,151.52 25,142.60 25,151.07 0.0K
10:56 25,156.41 25,156.90 25,155.04 25,155.04 0.0K
10:57 25,155.15 25,157.33 25,153.20 25,155.86 0.0K
10:58 25,156.61 25,165.66 25,156.61 25,165.66 0.0K
10:59 25,166.22 25,172.86 25,166.22 25,171.41 0.0K
11:00 25,173.68 25,178.12 25,173.59 25,174.72 0.0K
11:01 25,174.07 25,181.49 25,171.70 25,181.42 0.0K
11:02 25,181.26 25,184.76 25,179.85 25,183.69 0.0K
11:03 25,183.60 25,186.18 25,181.57 25,184.08 0.0K
11:04 25,184.18 25,186.03 25,182.38 25,183.94 0.0K
11:05 25,184.58 25,185.78 25,180.43 25,181.34 0.0K
11:06 25,182.44 25,189.82 25,182.44 25,189.82 0.0K
11:07 25,190.03 25,193.16 25,186.76 25,192.32 0.0K
11:08 25,191.65 25,192.94 25,187.06 25,189.94 0.0K
11:09 25,191.52 25,194.99 25,190.02 25,194.99 0.0K
11:10 25,194.40 25,194.40 25,186.86 25,188.56 0.0K
11:11 25,190.57 25,197.68 25,190.57 25,196.08 0.0K
11:12 25,196.30 25,196.30 25,189.81 25,190.18 0.0K
11:13 25,188.73 25,190.23 25,186.78 25,188.67 0.0K
11:14 25,188.74 25,191.25 25,184.89 25,184.89 0.0K
11:15 25,185.80 25,192.69 25,185.80 25,189.69 0.0K
11:16 25,189.27 25,190.37 25,188.22 25,190.37 0.0K
11:17 25,190.67 25,190.67 25,178.13 25,182.97 0.0K
11:18 25,182.60 25,192.16 25,180.14 25,192.16 0.0K
11:19 25,192.08 25,192.08 25,184.33 25,184.59 0.0K
11:20 25,184.06 25,187.31 25,181.45 25,183.02 0.0K
11:21 25,183.95 25,183.95 25,174.42 25,174.48 0.0K
11:22 25,173.06 25,175.71 25,170.90 25,174.96 0.0K
11:23 25,174.03 25,178.48 25,174.03 25,174.39 0.0K
11:24 25,174.31 25,181.16 25,174.31 25,180.95 0.0K
11:25 25,182.47 25,183.87 25,178.87 25,180.34 0.0K
11:26 25,180.43 25,183.99 25,177.41 25,181.76 0.0K
11:27 25,180.69 25,182.37 25,171.75 25,182.37 0.0K
11:28 25,182.11 25,182.11 25,173.82 25,173.82 0.0K
11:29 25,173.07 25,173.35 25,167.13 25,167.53 0.0K
11:30 25,166.73 25,166.73 25,157.05 25,157.94 0.0K
11:31 25,157.03 25,158.89 25,155.48 25,156.67 0.0K
11:32 25,157.34 25,169.93 25,157.34 25,168.81 0.0K
11:33 25,170.19 25,172.61 25,169.85 25,170.09 0.0K
11:34 25,168.79 25,168.79 25,163.32 25,164.43 0.0K
11:35 25,163.80 25,170.22 25,160.00 25,160.00 0.0K
11:36 25,159.01 25,170.89 25,158.46 25,170.79 0.0K
11:37 25,170.96 25,178.93 25,170.38 25,178.35 0.0K
11:38 25,177.90 25,179.03 25,171.24 25,172.43 0.0K
11:39 25,172.40 25,177.07 25,172.03 25,174.53 0.0K
11:40 25,174.57 25,174.91 25,169.47 25,172.98 0.0K
11:41 25,172.88 25,174.95 25,171.64 25,173.41 0.0K
11:42 25,174.38 25,177.35 25,174.38 25,175.57 0.0K
11:43 25,176.28 25,184.80 25,175.74 25,182.48 0.0K
11:44 25,182.66 25,182.98 25,141.79 25,148.56 0.0K
11:45 25,147.56 25,165.84 25,147.56 25,165.60 0.0K
11:46 25,165.55 25,167.56 25,160.86 25,162.23 0.0K
11:47 25,162.70 25,170.70 25,160.04 25,160.04 0.0K
11:48 25,159.81 25,161.42 25,149.43 25,149.43 0.0K
11:49 25,149.73 25,151.21 25,147.11 25,151.21 0.0K
11:50 25,152.67 25,171.71 25,152.67 25,171.71 0.0K
11:51 25,171.70 25,175.91 25,169.08 25,169.08 0.0K
11:52 25,167.54 25,171.90 25,167.04 25,171.01 0.0K
11:53 25,171.61 25,175.89 25,169.42 25,172.60 0.0K
11:54 25,172.82 25,175.31 25,168.18 25,171.60 0.0K
11:55 25,171.66 25,173.88 25,168.36 25,168.98 0.0K
11:56 25,169.32 25,174.54 25,169.32 25,170.72 0.0K
11:57 25,169.03 25,170.75 25,162.38 25,163.32 0.0K
11:58 25,161.63 25,162.77 25,157.63 25,157.81 0.0K
11:59 25,158.07 25,163.19 25,156.41 25,162.96 0.0K
12:00 25,162.09 25,165.23 25,159.62 25,163.58 0.0K
12:01 25,163.18 25,163.47 25,151.16 25,151.96 0.0K
12:02 25,151.14 25,158.91 25,151.14 25,155.60 0.0K
12:03 25,155.53 25,157.05 25,147.38 25,150.18 0.0K
12:04 25,151.45 25,151.45 25,148.12 25,148.08 0.0K
12:05 25,148.46 25,150.87 25,142.64 25,143.77 0.0K
12:06 25,142.84 25,150.08 25,141.82 25,148.68 0.0K
12:07 25,148.72 25,148.72 25,138.66 25,139.97 0.0K
12:08 25,139.36 25,142.98 25,139.32 25,141.55 0.0K
12:09 25,143.73 25,146.87 25,141.94 25,141.94 0.0K
12:10 25,141.52 25,142.56 25,133.71 25,133.71 0.0K
12:11 25,132.93 25,132.93 25,124.60 25,125.73 0.0K
12:12 25,125.10 25,128.15 25,123.81 25,124.81 0.0K
12:13 25,125.72 25,125.72 25,112.58 25,115.89 0.0K
12:14 25,115.93 25,116.71 25,113.41 25,113.41 0.0K
12:15 25,114.17 25,126.98 25,113.70 25,126.19 0.0K
12:16 25,125.20 25,127.44 25,122.26 25,126.80 0.0K
12:17 25,126.76 25,137.43 25,126.76 25,137.22 0.0K
12:18 25,137.20 25,139.11 25,136.61 25,139.11 0.0K
12:19 25,138.27 25,146.47 25,138.11 25,146.47 0.0K
12:20 25,147.19 25,147.41 25,139.37 25,139.72 0.0K
12:21 25,137.83 25,140.49 25,137.74 25,140.24 0.0K
12:22 25,139.63 25,140.39 25,136.88 25,137.30 0.0K
12:23 25,137.57 25,137.57 25,134.46 25,134.46 0.0K
12:24 25,134.47 25,137.65 25,134.47 25,137.65 0.0K
12:25 25,138.51 25,143.26 25,138.13 25,139.36 0.0K
12:26 25,140.50 25,143.48 25,137.97 25,143.48 0.0K
12:27 25,142.48 25,142.48 25,139.85 25,141.97 0.0K
12:28 25,141.32 25,141.46 25,132.83 25,132.83 0.0K
12:29 25,132.99 25,133.05 25,126.56 25,126.56 0.0K
12:30 25,125.46 25,130.35 25,123.35 25,130.35 0.0K
12:31 25,130.76 25,138.53 25,130.76 25,134.25 0.0K
12:32 25,134.69 25,134.93 25,128.37 25,129.69 0.0K
12:33 25,129.72 25,131.82 25,120.82 25,122.24 0.0K
12:34 25,122.49 25,124.41 25,121.86 25,122.31 0.0K
12:35 25,121.41 25,126.56 25,120.31 25,126.56 0.0K
12:36 25,127.16 25,127.16 25,118.53 25,121.14 0.0K
12:37 25,121.64 25,123.77 25,120.77 25,123.23 0.0K
12:38 25,122.73 25,126.80 25,122.73 25,126.80 0.0K
12:39 25,126.30 25,129.32 25,126.19 25,127.60 0.0K
12:40 25,127.77 25,136.05 25,127.29 25,136.05 0.0K
12:41 25,136.54 25,136.54 25,133.45 25,135.25 0.0K
12:42 25,134.85 25,135.12 25,130.62 25,132.84 0.0K
12:43 25,132.03 25,133.50 25,129.67 25,133.50 0.0K
12:44 25,132.37 25,138.77 25,131.33 25,138.77 0.0K
12:45 25,138.20 25,146.05 25,137.74 25,146.05 0.0K
12:46 25,145.80 25,147.24 25,144.23 25,145.13 0.0K
12:47 25,144.84 25,151.01 25,144.84 25,150.18 0.0K
12:48 25,150.22 25,154.90 25,150.22 25,154.90 0.0K
12:49 25,155.55 25,156.64 25,154.30 25,156.64 0.0K
12:50 25,156.63 25,159.07 25,156.63 25,157.41 0.0K
12:51 25,156.26 25,156.26 25,153.22 25,156.07 0.0K
12:52 25,155.99 25,158.80 25,155.99 25,158.80 0.0K
12:53 25,157.25 25,157.58 25,154.87 25,156.80 0.0K
12:54 25,156.48 25,161.18 25,156.48 25,156.86 0.0K
12:55 25,157.49 25,158.37 25,154.90 25,158.20 0.0K
12:56 25,158.25 25,159.98 25,156.44 25,159.56 0.0K
12:57 25,159.13 25,159.37 25,155.23 25,155.23 0.0K
12:58 25,154.63 25,163.43 25,152.80 25,163.18 0.0K
12:59 25,162.61 25,162.61 25,160.38 25,160.78 0.0K
13:00 25,161.64 25,169.11 25,161.64 25,169.02 0.0K
13:01 25,168.80 25,173.87 25,167.81 25,173.87 0.0K
13:02 25,173.85 25,177.55 25,173.75 25,175.56 0.0K
13:03 25,176.31 25,176.86 25,174.02 25,174.32 0.0K
13:04 25,175.00 25,176.76 25,174.14 25,176.76 0.0K
13:05 25,177.22 25,181.48 25,177.06 25,181.48 0.0K
13:06 25,182.64 25,183.85 25,180.01 25,181.78 0.0K
13:07 25,182.87 25,185.05 25,181.52 25,181.89 0.0K
13:08 25,183.60 25,185.56 25,182.84 25,185.56 0.0K
13:09 25,185.19 25,185.19 25,181.59 25,182.69 0.0K
13:10 25,182.91 25,186.57 25,182.24 25,185.37 0.0K
13:11 25,184.61 25,185.44 25,179.45 25,179.99 0.0K
13:12 25,180.21 25,187.93 25,180.21 25,187.43 0.0K
13:13 25,186.97 25,190.23 25,186.42 25,188.29 0.0K
13:14 25,188.25 25,190.29 25,186.16 25,187.28 0.0K
13:15 25,188.02 25,189.23 25,187.56 25,188.18 0.0K
13:16 25,187.09 25,187.09 25,184.01 25,185.31 0.0K
13:17 25,184.69 25,188.88 25,184.69 25,187.07 0.0K
13:18 25,187.61 25,188.23 25,183.89 25,183.89 0.0K
13:19 25,183.87 25,184.81 25,179.31 25,182.87 0.0K
13:20 25,182.03 25,188.46 25,182.03 25,186.60 0.0K
13:21 25,186.85 25,188.53 25,184.94 25,185.84 0.0K
13:22 25,185.81 25,186.50 25,184.72 25,185.47 0.0K
13:23 25,185.55 25,188.17 25,185.45 25,188.17 0.0K
13:24 25,188.22 25,189.40 25,183.97 25,184.13 0.0K
13:25 25,184.88 25,187.03 25,183.79 25,186.78 0.0K
13:26 25,186.19 25,189.62 25,185.31 25,188.74 0.0K
13:27 25,189.07 25,195.91 25,189.07 25,194.38 0.0K
13:28 25,193.93 25,193.93 25,189.81 25,191.24 0.0K
13:29 25,191.04 25,191.04 25,188.37 25,188.47 0.0K
13:30 25,188.06 25,189.39 25,185.63 25,186.03 0.0K
13:31 25,186.48 25,186.48 25,179.55 25,180.60 0.0K
13:32 25,180.44 25,186.47 25,180.28 25,185.73 0.0K
13:33 25,185.53 25,187.01 25,183.27 25,185.40 0.0K
13:34 25,185.61 25,186.05 25,184.19 25,186.05 0.0K
13:35 25,185.74 25,197.10 25,185.74 25,197.10 0.0K
13:36 25,196.81 25,196.81 25,189.89 25,191.17 0.0K
13:37 25,190.91 25,190.91 25,186.31 25,186.31 0.0K
13:38 25,185.63 25,187.69 25,185.25 25,186.83 0.0K
13:39 25,186.14 25,186.15 25,181.06 25,181.18 0.0K
13:40 25,181.24 25,181.24 25,170.94 25,176.25 0.0K
13:41 25,177.16 25,179.30 25,175.62 25,179.06 0.0K
13:42 25,178.81 25,180.42 25,174.97 25,180.42 0.0K
13:43 25,180.64 25,182.64 25,180.64 25,181.87 0.0K
13:44 25,182.34 25,187.91 25,182.34 25,187.14 0.0K
13:45 25,186.82 25,191.12 25,185.73 25,190.85 0.0K
13:46 25,191.81 25,192.51 25,188.69 25,189.55 0.0K
13:47 25,189.58 25,189.58 25,185.51 25,187.58 0.0K
13:48 25,187.35 25,192.55 25,185.81 25,191.86 0.0K
13:49 25,192.14 25,193.13 25,191.06 25,193.13 0.0K
13:50 25,193.33 25,193.33 25,190.96 25,192.20 0.0K
13:51 25,192.84 25,193.97 25,190.64 25,192.35 0.0K
13:52 25,192.17 25,192.32 25,189.98 25,190.89 0.0K
13:53 25,190.90 25,196.39 25,190.43 25,195.62 0.0K
13:54 25,195.78 25,198.90 25,195.78 25,197.94 0.0K
13:55 25,197.93 25,201.45 25,197.05 25,201.03 0.0K
13:56 25,200.87 25,200.87 25,198.17 25,200.52 0.0K
13:57 25,199.82 25,205.77 25,199.82 25,204.42 0.0K
13:58 25,204.31 25,205.76 25,203.84 25,203.84 0.0K
13:59 25,203.79 25,203.79 25,199.64 25,201.81 0.0K
14:00 25,201.37 25,211.11 25,201.37 25,208.29 0.0K
14:01 25,209.28 25,211.13 25,207.46 25,207.46 0.0K
14:02 25,208.56 25,209.56 25,206.67 25,206.85 0.0K
14:03 25,207.09 25,207.09 25,204.42 25,205.59 0.0K
14:04 25,205.31 25,207.04 25,204.31 25,205.03 0.0K
14:05 25,204.85 25,209.26 25,203.47 25,209.26 0.0K
14:06 25,209.71 25,215.99 25,209.36 25,215.24 0.0K
14:07 25,215.54 25,215.54 25,209.99 25,209.99 0.0K
14:08 25,209.30 25,209.30 25,198.14 25,199.97 0.0K
14:09 25,201.11 25,201.11 25,197.28 25,199.60 0.0K
14:10 25,199.05 25,200.38 25,197.48 25,199.12 0.0K
14:11 25,199.07 25,200.51 25,195.69 25,200.51 0.0K
14:12 25,200.21 25,200.21 25,195.33 25,195.39 0.0K
14:13 25,195.43 25,206.78 25,195.43 25,206.78 0.0K
14:14 25,206.59 25,207.31 25,204.93 25,204.93 0.0K
14:15 25,204.98 25,205.38 25,200.80 25,202.90 0.0K
14:16 25,202.64 25,203.08 25,201.02 25,201.51 0.0K
14:17 25,201.82 25,204.68 25,201.82 25,203.15 0.0K
14:18 25,203.38 25,203.38 25,201.18 25,202.22 0.0K
14:19 25,203.49 25,205.06 25,202.59 25,203.09 0.0K
14:20 25,203.61 25,209.30 25,203.61 25,209.30 0.0K
14:21 25,209.81 25,210.97 25,207.08 25,207.08 0.0K
14:22 25,207.27 25,210.17 25,206.52 25,210.17 0.0K
14:23 25,210.45 25,210.79 25,209.11 25,210.25 0.0K
14:24 25,210.63 25,210.63 25,205.44 25,205.44 0.0K
14:25 25,205.74 25,206.27 25,197.26 25,197.26 0.0K
14:26 25,195.63 25,197.69 25,194.94 25,196.78 0.0K
14:27 25,197.09 25,197.33 25,194.41 25,195.93 0.0K
14:28 25,195.27 25,202.54 25,195.08 25,202.54 0.0K
14:29 25,203.84 25,210.92 25,203.84 25,210.92 0.0K
14:30 25,209.85 25,215.73 25,208.31 25,208.31 0.0K
14:31 25,208.07 25,211.15 25,208.07 25,209.61 0.0K
14:32 25,208.32 25,209.97 25,206.04 25,209.57 0.0K
14:33 25,208.77 25,211.16 25,207.12 25,207.12 0.0K
14:34 25,207.18 25,207.86 25,205.35 25,207.86 0.0K
14:35 25,206.84 25,211.39 25,206.84 25,209.30 0.0K
14:36 25,209.88 25,212.27 25,209.88 25,210.98 0.0K
14:37 25,211.55 25,211.55 25,208.65 25,209.06 0.0K
14:38 25,208.05 25,208.39 25,204.05 25,208.39 0.0K
14:39 25,209.19 25,214.98 25,209.19 25,212.80 0.0K
14:40 25,213.18 25,213.60 25,210.22 25,212.22 0.0K
14:41 25,211.70 25,213.88 25,211.20 25,211.90 0.0K
14:42 25,212.39 25,213.31 25,209.56 25,209.88 0.0K
14:43 25,210.01 25,215.65 25,209.73 25,214.22 0.0K
14:44 25,214.65 25,216.44 25,213.95 25,215.26 0.0K
14:45 25,215.07 25,217.52 25,214.46 25,216.03 0.0K
14:46 25,216.41 25,216.81 25,214.55 25,215.30 0.0K
14:47 25,215.14 25,215.39 25,207.31 25,207.31 0.0K
14:48 25,208.45 25,209.26 25,203.43 25,203.52 0.0K
14:49 25,203.30 25,205.70 25,201.70 25,204.10 0.0K
14:50 25,204.38 25,204.38 25,191.31 25,193.13 0.0K
14:51 25,192.13 25,194.52 25,191.21 25,192.06 0.0K
14:52 25,191.40 25,201.06 25,190.21 25,200.03 0.0K
14:53 25,199.56 25,199.56 25,196.95 25,197.90 0.0K
14:54 25,197.18 25,204.53 25,197.18 25,204.37 0.0K
14:55 25,204.93 25,204.93 25,201.24 25,201.24 0.0K
14:56 25,201.19 25,204.78 25,200.98 25,203.12 0.0K
14:57 25,203.00 25,203.16 25,201.09 25,201.48 0.0K
14:58 25,201.85 25,201.85 25,199.98 25,200.04 0.0K
14:59 25,199.52 25,199.52 25,194.51 25,196.72 0.0K
15:00 25,197.18 25,201.44 25,196.47 25,201.33 0.0K
15:01 25,199.63 25,212.80 25,199.34 25,212.80 0.0K
15:02 25,213.64 25,213.82 25,202.82 25,202.82 0.0K
15:03 25,201.98 25,206.45 25,201.37 25,206.45 0.0K
15:04 25,207.08 25,210.03 25,207.08 25,207.52 0.0K
15:05 25,207.40 25,207.40 25,201.21 25,203.27 0.0K
15:06 25,203.15 25,207.00 25,203.15 25,206.62 0.0K
15:07 25,206.18 25,207.71 25,204.26 25,204.38 0.0K
15:08 25,205.01 25,206.25 25,203.53 25,206.25 0.0K
15:09 25,206.28 25,206.28 25,192.76 25,192.95 0.0K
15:10 25,192.42 25,198.82 25,191.64 25,198.65 0.0K
15:11 25,198.81 25,199.65 25,195.85 25,199.65 0.0K
15:12 25,199.13 25,203.18 25,199.13 25,201.44 0.0K
15:13 25,201.70 25,207.66 25,200.97 25,206.99 0.0K
15:14 25,206.94 25,210.76 25,206.83 25,209.76 0.0K
15:15 25,209.41 25,210.02 25,204.50 25,204.79 0.0K
15:16 25,204.72 25,205.58 25,204.02 25,204.99 0.0K
15:17 25,205.01 25,205.01 25,196.26 25,197.60 0.0K
15:18 25,198.19 25,199.22 25,195.21 25,199.14 0.0K
15:19 25,198.72 25,201.23 25,197.52 25,200.54 0.0K
15:20 25,200.74 25,204.34 25,198.33 25,198.33 0.0K
15:21 25,199.69 25,206.23 25,197.80 25,206.23 0.0K
15:22 25,206.07 25,206.07 25,201.78 25,204.93 0.0K
15:23 25,204.66 25,206.65 25,200.10 25,200.99 0.0K
15:24 25,200.97 25,202.26 25,199.30 25,201.76 0.0K
15:25 25,201.93 25,202.40 25,200.76 25,201.18 0.0K
15:26 25,201.15 25,201.56 25,198.13 25,199.44 0.0K
15:27 25,199.05 25,199.44 25,195.54 25,196.34 0.0K
15:28 25,196.56 25,199.59 25,196.56 25,199.53 0.0K
15:29 25,199.25 25,199.25 25,197.57 25,198.46 0.0K
15:30 25,198.53 25,204.77 25,196.91 25,204.25 0.0K
15:31 25,204.78 25,206.15 25,201.35 25,201.35 0.0K
15:32 25,201.16 25,202.03 25,199.56 25,201.94 0.0K
15:33 25,202.01 25,202.01 25,198.12 25,198.46 0.0K
15:34 25,198.18 25,200.91 25,196.71 25,196.71 0.0K
15:35 25,196.39 25,198.47 25,193.88 25,196.38 0.0K
15:36 25,196.99 25,197.22 25,194.07 25,196.07 0.0K
15:37 25,195.83 25,198.70 25,195.06 25,196.27 0.0K
15:38 25,196.04 25,198.12 25,195.83 25,197.64 0.0K
15:39 25,197.38 25,197.84 25,190.76 25,190.76 0.0K
15:40 25,190.36 25,190.36 25,179.31 25,183.85 0.0K
15:41 25,183.89 25,189.18 25,182.67 25,186.12 0.0K
15:42 25,187.45 25,187.45 25,180.30 25,181.32 0.0K
15:43 25,180.95 25,189.56 25,180.53 25,189.56 0.0K
15:44 25,188.79 25,196.14 25,188.79 25,193.99 0.0K
15:45 25,193.62 25,200.93 25,193.62 25,199.60 0.0K
15:46 25,199.34 25,200.05 25,197.06 25,197.06 0.0K
15:47 25,195.42 25,195.58 25,190.43 25,190.53 0.0K
15:48 25,189.81 25,191.31 25,184.51 25,184.60 0.0K
15:49 25,185.02 25,186.80 25,181.76 25,185.53 0.0K
15:50 25,180.67 25,185.80 25,172.75 25,175.39 0.0K
15:51 25,175.81 25,175.81 25,159.20 25,164.77 0.0K
15:52 25,162.32 25,169.24 25,158.47 25,166.87 0.0K
15:53 25,166.57 25,174.81 25,166.57 25,171.91 0.0K
15:54 25,175.33 25,175.33 25,162.25 25,168.48 0.0K
15:55 25,170.44 25,171.01 25,161.36 25,171.01 0.0K
15:56 25,171.64 25,171.86 25,168.07 25,168.07 0.0K
15:57 25,167.98 25,174.42 25,167.98 25,171.56 0.0K
15:58 25,176.26 25,183.07 25,175.93 25,183.07 0.0K
15:59 25,183.26 25,188.65 25,171.66 25,171.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음