Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,278.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,004.59 2,004.98 2,004.59 2,004.99 0.0K
09:31 2,005.21 2,006.01 2,005.21 2,006.03 0.0K
09:32 2,006.01 2,006.45 2,005.86 2,006.24 0.0K
09:33 2,006.31 2,007.04 2,006.19 2,007.04 0.0K
09:34 2,007.02 2,007.47 2,006.93 2,007.12 0.0K
09:35 2,007.17 2,007.17 2,005.89 2,005.89 0.0K
09:36 2,006.03 2,006.08 2,005.61 2,005.61 0.0K
09:37 2,005.63 2,005.95 2,005.49 2,005.95 0.0K
09:38 2,005.93 2,006.38 2,005.93 2,006.09 0.0K
09:39 2,006.21 2,006.21 2,005.57 2,005.57 0.0K
09:40 2,005.68 2,005.97 2,005.64 2,005.65 0.0K
09:41 2,005.52 2,005.78 2,005.01 2,005.01 0.0K
09:42 2,004.97 2,005.20 2,004.89 2,005.10 0.0K
09:43 2,005.07 2,005.38 2,004.96 2,004.96 0.0K
09:44 2,005.15 2,005.25 2,005.00 2,005.00 0.0K
09:45 2,004.95 2,005.56 2,004.95 2,005.56 0.0K
09:46 2,005.65 2,005.95 2,005.62 2,005.85 0.0K
09:47 2,005.83 2,006.58 2,005.50 2,006.52 0.0K
09:48 2,006.52 2,007.07 2,006.44 2,007.07 0.0K
09:49 2,007.10 2,007.24 2,006.19 2,006.19 0.0K
09:50 2,006.32 2,006.86 2,006.19 2,006.59 0.0K
09:51 2,006.60 2,007.25 2,006.60 2,007.26 0.0K
09:52 2,007.16 2,007.71 2,007.16 2,007.67 0.0K
09:53 2,007.68 2,007.95 2,007.44 2,007.44 0.0K
09:54 2,007.34 2,007.36 2,006.84 2,006.85 0.0K
09:55 2,006.83 2,007.55 2,006.83 2,007.62 0.0K
09:56 2,007.46 2,007.46 2,007.01 2,007.39 0.0K
09:57 2,007.25 2,007.25 2,006.58 2,006.58 0.0K
09:58 2,006.61 2,006.67 2,006.44 2,006.65 0.0K
09:59 2,006.64 2,006.66 2,006.33 2,006.38 0.0K
10:00 2,005.08 2,005.08 2,002.21 2,002.21 0.0K
10:01 2,001.96 2,001.96 1,998.61 1,998.61 0.0K
10:02 1,998.33 1,998.38 1,997.22 1,998.15 0.0K
10:03 1,998.26 1,998.78 1,998.07 1,998.78 0.0K
10:04 1,998.86 1,998.86 1,996.99 1,996.99 0.0K
10:05 1,996.85 1,997.45 1,996.34 1,997.37 0.0K
10:06 1,997.31 1,997.31 1,996.33 1,996.70 0.0K
10:07 1,996.64 1,996.97 1,995.88 1,995.88 0.0K
10:08 1,995.80 1,995.80 1,994.53 1,994.61 0.0K
10:09 1,994.60 1,994.67 1,993.63 1,993.87 0.0K
10:10 1,993.75 1,993.97 1,993.39 1,993.44 0.0K
10:11 1,993.53 1,994.47 1,993.53 1,994.17 0.0K
10:12 1,993.93 1,995.25 1,993.49 1,995.30 0.0K
10:13 1,995.32 1,995.35 1,994.50 1,994.50 0.0K
10:14 1,994.46 1,994.56 1,993.97 1,994.07 0.0K
10:15 1,993.94 1,993.97 1,993.04 1,993.04 0.0K
10:16 1,993.06 1,993.06 1,992.27 1,992.90 0.0K
10:17 1,992.82 1,993.00 1,991.48 1,991.73 0.0K
10:18 1,991.63 1,992.56 1,991.44 1,992.48 0.0K
10:19 1,992.59 1,994.22 1,992.59 1,994.22 0.0K
10:20 1,994.29 1,995.76 1,994.29 1,995.56 0.0K
10:21 1,995.76 1,997.81 1,995.76 1,997.81 0.0K
10:22 1,997.89 1,998.27 1,997.89 1,997.99 0.0K
10:23 1,998.16 1,998.89 1,998.16 1,998.70 0.0K
10:24 1,998.67 1,999.37 1,998.67 1,999.37 0.0K
10:25 1,999.34 2,001.16 1,999.34 2,001.07 0.0K
10:26 2,001.24 2,001.80 2,001.24 2,001.77 0.0K
10:27 2,001.84 2,001.95 2,001.63 2,001.63 0.0K
10:28 2,001.63 2,001.63 2,001.03 2,001.49 0.0K
10:29 2,001.55 2,002.01 2,000.99 2,001.04 0.0K
10:30 2,000.89 2,001.23 2,000.18 2,000.18 0.0K
10:31 2,000.23 2,000.23 1,999.16 1,999.16 0.0K
10:32 1,999.25 1,999.41 1,998.32 1,998.69 0.0K
10:33 1,998.56 1,998.88 1,998.21 1,998.86 0.0K
10:34 1,998.91 1,999.16 1,998.74 1,998.87 0.0K
10:35 1,998.99 1,999.66 1,998.90 1,999.66 0.0K
10:36 1,999.64 1,999.82 1,999.32 1,999.65 0.0K
10:37 1,999.75 2,000.06 1,998.99 1,998.99 0.0K
10:38 1,999.05 1,999.05 1,997.02 1,997.02 0.0K
10:39 1,997.05 1,997.05 1,994.24 1,994.35 0.0K
10:40 1,994.64 1,995.06 1,994.23 1,994.23 0.0K
10:41 1,994.15 1,994.72 1,994.04 1,994.67 0.0K
10:42 1,994.67 1,994.76 1,993.99 1,994.01 0.0K
10:43 1,993.96 1,993.96 1,993.74 1,994.01 0.0K
10:44 1,994.12 1,994.65 1,994.12 1,994.62 0.0K
10:45 1,994.55 1,994.55 1,993.94 1,994.18 0.0K
10:46 1,994.22 1,994.22 1,993.24 1,993.28 0.0K
10:47 1,993.27 1,993.27 1,992.23 1,992.23 0.0K
10:48 1,992.21 1,992.60 1,992.03 1,992.58 0.0K
10:49 1,992.57 1,993.05 1,992.57 1,993.05 0.0K
10:50 1,993.12 1,995.00 1,993.12 1,995.00 0.0K
10:51 1,995.00 1,996.16 1,995.00 1,996.14 0.0K
10:52 1,995.90 1,996.54 1,995.90 1,996.54 0.0K
10:53 1,996.64 1,997.45 1,996.64 1,997.45 0.0K
10:54 1,997.37 1,999.01 1,997.37 1,998.59 0.0K
10:55 1,998.57 1,999.58 1,998.57 1,999.58 0.0K
10:56 1,999.51 2,001.08 1,999.51 2,001.08 0.0K
10:57 2,001.03 2,001.86 2,001.03 2,001.86 0.0K
10:58 2,001.87 2,002.35 2,001.72 2,002.35 0.0K
10:59 2,002.39 2,003.20 2,002.39 2,003.20 0.0K
11:00 2,003.36 2,004.50 2,003.36 2,004.43 0.0K
11:01 2,004.34 2,004.86 2,004.12 2,004.76 0.0K
11:02 2,004.98 2,005.19 2,004.38 2,004.38 0.0K
11:03 2,004.39 2,004.57 2,004.02 2,004.15 0.0K
11:04 2,004.29 2,004.99 2,004.22 2,004.93 0.0K
11:05 2,004.99 2,004.99 2,003.86 2,004.05 0.0K
11:06 2,004.07 2,004.97 2,004.07 2,004.97 0.0K
11:07 2,005.00 2,005.00 2,004.12 2,004.13 0.0K
11:08 2,004.04 2,004.74 2,004.04 2,004.49 0.0K
11:09 2,004.46 2,004.46 2,004.22 2,004.22 0.0K
11:10 2,004.18 2,004.32 2,003.63 2,003.64 0.0K
11:11 2,003.59 2,003.59 2,002.62 2,002.62 0.0K
11:12 2,002.46 2,002.46 2,001.52 2,001.46 0.0K
11:13 2,001.52 2,001.52 2,001.12 2,001.46 0.0K
11:14 2,001.53 2,002.05 2,001.53 2,001.51 0.0K
11:15 2,001.48 2,001.48 2,000.82 2,001.07 0.0K
11:16 2,001.18 2,001.55 2,001.18 2,001.44 0.0K
11:17 2,001.46 2,001.46 2,001.10 2,001.10 0.0K
11:18 2,001.09 2,001.09 2,000.11 2,000.54 0.0K
11:19 2,000.58 2,000.67 2,000.52 2,000.56 0.0K
11:20 2,000.69 2,001.35 2,000.69 2,001.35 0.0K
11:21 2,001.44 2,001.85 2,001.44 2,001.88 0.0K
11:22 2,001.92 2,002.28 2,000.72 2,000.72 0.0K
11:23 2,000.59 2,000.59 2,000.11 2,000.14 0.0K
11:24 2,000.12 2,000.67 2,000.12 2,000.67 0.0K
11:25 2,000.71 2,001.15 2,000.71 2,001.13 0.0K
11:26 2,001.11 2,001.37 2,001.02 2,001.02 0.0K
11:27 2,000.89 2,000.95 2,000.63 2,000.95 0.0K
11:28 2,001.22 2,002.55 2,001.22 2,002.59 0.0K
11:29 2,002.60 2,002.60 2,002.24 2,002.35 0.0K
11:30 2,002.28 2,002.39 2,000.93 2,000.93 0.0K
11:31 2,000.67 2,000.67 2,000.15 2,000.71 0.0K
11:32 2,000.67 2,001.36 2,000.67 2,001.36 0.0K
11:33 2,001.33 2,001.67 2,000.92 2,000.92 0.0K
11:34 2,000.91 2,000.91 1,999.38 1,999.38 0.0K
11:35 1,999.35 1,999.35 1,998.24 1,998.23 0.0K
11:36 1,998.27 1,998.27 1,997.44 1,997.55 0.0K
11:37 1,997.79 1,997.97 1,997.79 1,997.92 0.0K
11:38 1,997.90 1,998.47 1,997.90 1,998.44 0.0K
11:39 1,998.37 2,000.75 1,998.31 2,000.75 0.0K
11:40 2,000.71 2,001.17 2,000.58 2,001.17 0.0K
11:41 2,001.24 2,001.35 1,999.96 1,999.96 0.0K
11:42 1,999.92 1,999.92 1,999.53 1,999.86 0.0K
11:43 1,999.91 1,999.95 1,999.49 1,999.49 0.0K
11:44 1,999.49 1,999.49 1,999.11 1,999.25 0.0K
11:45 1,999.26 1,999.26 1,998.92 1,999.06 0.0K
11:46 1,999.14 1,999.66 1,999.14 1,999.66 0.0K
11:47 1,999.70 1,999.94 1,999.52 1,999.94 0.0K
11:48 2,000.01 2,000.01 1,999.62 1,999.62 0.0K
11:49 1,999.54 1,999.54 1,999.30 1,999.27 0.0K
11:50 1,999.30 1,999.30 1,998.03 1,998.17 0.0K
11:51 1,998.23 1,998.23 1,997.02 1,997.02 0.0K
11:52 1,996.69 1,996.69 1,996.53 1,996.73 0.0K
11:53 1,996.69 1,996.69 1,996.23 1,996.27 0.0K
11:54 1,996.28 1,996.38 1,995.29 1,995.29 0.0K
11:55 1,995.42 1,995.65 1,995.23 1,995.23 0.0K
11:56 1,995.08 1,995.25 1,995.08 1,995.12 0.0K
11:57 1,995.10 1,995.10 1,994.54 1,994.54 0.0K
11:58 1,994.51 1,994.57 1,994.02 1,994.03 0.0K
11:59 1,994.00 1,994.07 1,993.94 1,994.05 0.0K
12:00 1,994.12 1,995.45 1,994.12 1,995.23 0.0K
12:01 1,995.20 1,995.37 1,995.20 1,995.37 0.0K
12:02 1,995.46 1,995.86 1,995.41 1,995.73 0.0K
12:03 1,995.71 1,995.90 1,995.53 1,995.53 0.0K
12:04 1,995.33 1,995.33 1,995.04 1,995.10 0.0K
12:05 1,995.24 1,995.47 1,994.92 1,995.09 0.0K
12:06 1,995.16 1,995.27 1,994.64 1,994.64 0.0K
12:07 1,994.51 1,994.93 1,994.51 1,994.82 0.0K
12:08 1,994.75 1,994.75 1,994.33 1,994.56 0.0K
12:09 1,994.59 1,994.76 1,994.50 1,994.71 0.0K
12:10 1,994.65 1,994.65 1,993.93 1,993.95 0.0K
12:11 1,994.06 1,994.35 1,994.06 1,994.31 0.0K
12:12 1,994.30 1,994.92 1,994.30 1,994.88 0.0K
12:13 1,994.93 1,995.35 1,994.93 1,995.30 0.0K
12:14 1,995.10 1,995.63 1,995.04 1,995.63 0.0K
12:15 1,995.59 1,995.86 1,995.59 1,995.84 0.0K
12:16 1,995.80 1,995.95 1,995.80 1,995.95 0.0K
12:17 1,995.96 1,995.96 1,995.93 1,995.94 0.0K
12:18 1,995.97 1,996.11 1,995.97 1,996.03 0.0K
12:19 1,996.10 1,996.88 1,996.10 1,996.75 0.0K
12:20 1,996.65 1,996.65 1,996.04 1,996.01 0.0K
12:21 1,995.97 1,996.22 1,995.97 1,996.14 0.0K
12:22 1,996.13 1,996.13 1,995.52 1,995.52 0.0K
12:23 1,995.35 1,995.35 1,994.94 1,995.03 0.0K
12:24 1,995.05 1,995.05 1,994.88 1,994.97 0.0K
12:25 1,995.02 1,995.06 1,995.02 1,995.04 0.0K
12:26 1,994.99 1,994.99 1,994.13 1,994.16 0.0K
12:27 1,994.21 1,994.68 1,994.21 1,994.68 0.0K
12:28 1,994.77 1,994.87 1,994.13 1,994.13 0.0K
12:29 1,994.16 1,994.76 1,994.16 1,994.76 0.0K
12:30 1,994.71 1,995.27 1,994.71 1,995.27 0.0K
12:31 1,995.26 1,995.76 1,995.26 1,995.76 0.0K
12:32 1,995.76 1,996.45 1,995.76 1,996.32 0.0K
12:33 1,996.24 1,996.76 1,996.24 1,996.76 0.0K
12:34 1,996.79 1,996.87 1,996.71 1,996.80 0.0K
12:35 1,996.72 1,996.72 1,996.22 1,996.22 0.0K
12:36 1,996.23 1,996.47 1,996.23 1,996.17 0.0K
12:37 1,996.14 1,996.26 1,995.64 1,995.64 0.0K
12:38 1,995.48 1,995.48 1,994.73 1,994.89 0.0K
12:39 1,994.92 1,995.00 1,994.92 1,994.95 0.0K
12:40 1,994.82 1,994.82 1,994.57 1,994.76 0.0K
12:41 1,994.77 1,994.87 1,994.69 1,994.69 0.0K
12:42 1,994.64 1,994.64 1,994.33 1,994.36 0.0K
12:43 1,994.34 1,994.35 1,994.13 1,994.13 0.0K
12:44 1,994.14 1,994.14 1,994.03 1,994.04 0.0K
12:45 1,994.03 1,994.03 1,993.52 1,993.57 0.0K
12:46 1,993.59 1,993.59 1,992.79 1,992.79 0.0K
12:47 1,992.81 1,993.06 1,992.81 1,992.91 0.0K
12:48 1,992.91 1,992.97 1,992.73 1,992.80 0.0K
12:49 1,992.82 1,992.86 1,992.82 1,992.83 0.0K
12:50 1,992.88 1,992.88 1,992.54 1,992.54 0.0K
12:51 1,992.55 1,992.55 1,992.01 1,992.01 0.0K
12:52 1,991.97 1,992.19 1,991.90 1,992.19 0.0K
12:53 1,992.20 1,992.20 1,992.14 1,992.17 0.0K
12:54 1,992.22 1,992.59 1,992.22 1,992.59 0.0K
12:55 1,992.66 1,993.01 1,992.66 1,993.01 0.0K
12:56 1,992.99 1,993.80 1,992.99 1,993.80 0.0K
12:57 1,993.83 1,993.83 1,993.64 1,993.64 0.0K
12:58 1,993.59 1,993.77 1,993.59 1,993.77 0.0K
12:59 1,993.78 1,994.67 1,993.78 1,994.67 0.0K
13:00 1,994.67 1,995.05 1,994.63 1,995.04 0.0K
13:01 1,995.08 1,995.42 1,995.08 1,995.10 0.0K
13:02 1,995.03 1,995.65 1,995.03 1,995.65 0.0K
13:03 1,995.64 1,995.66 1,995.64 1,995.66 0.0K
13:04 1,995.73 1,995.76 1,995.54 1,995.54 0.0K
13:05 1,995.53 1,995.66 1,995.43 1,995.43 0.0K
13:06 1,995.44 1,995.67 1,995.44 1,995.67 0.0K
13:07 1,995.81 1,996.00 1,995.81 1,995.87 0.0K
13:08 1,995.91 1,996.77 1,995.91 1,996.77 0.0K
13:09 1,996.81 1,997.05 1,996.81 1,997.05 0.0K
13:10 1,997.02 1,997.27 1,997.02 1,997.27 0.0K
13:11 1,997.28 1,997.28 1,997.13 1,997.13 0.0K
13:12 1,997.05 1,997.05 1,996.64 1,996.68 0.0K
13:13 1,996.73 1,996.76 1,996.73 1,996.71 0.0K
13:14 1,996.74 1,996.75 1,996.74 1,996.76 0.0K
13:15 1,996.85 1,996.85 1,996.55 1,996.55 0.0K
13:16 1,996.63 1,996.69 1,996.54 1,996.69 0.0K
13:17 1,996.71 1,996.98 1,996.71 1,996.94 0.0K
13:18 1,996.90 1,997.27 1,996.90 1,997.27 0.0K
13:19 1,997.28 1,997.48 1,997.28 1,997.45 0.0K
13:20 1,997.42 1,997.46 1,997.42 1,997.43 0.0K
13:21 1,997.46 1,997.70 1,997.44 1,997.70 0.0K
13:22 1,997.71 1,997.95 1,997.71 1,997.73 0.0K
13:23 1,997.72 1,997.75 1,997.72 1,997.73 0.0K
13:24 1,997.68 1,997.86 1,997.68 1,997.89 0.0K
13:25 1,997.97 1,998.25 1,997.94 1,998.25 0.0K
13:26 1,998.28 1,998.76 1,998.28 1,998.76 0.0K
13:27 1,998.84 1,998.84 1,998.63 1,998.63 0.0K
13:28 1,998.63 1,998.66 1,998.53 1,998.56 0.0K
13:29 1,998.57 1,998.67 1,998.57 1,998.61 0.0K
13:30 1,998.57 1,998.57 1,997.84 1,997.84 0.0K
13:31 1,997.79 1,997.79 1,997.54 1,997.76 0.0K
13:32 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
13:33 1,997.78 1,997.97 1,997.78 1,997.95 0.0K
13:34 1,998.00 1,998.06 1,997.93 1,998.06 0.0K
13:35 1,998.02 1,998.05 1,998.02 1,998.05 0.0K
13:36 1,998.08 1,998.16 1,997.84 1,997.84 0.0K
13:37 1,997.64 1,997.64 1,997.03 1,997.03 0.0K
13:38 1,997.02 1,997.02 1,996.73 1,996.77 0.0K
13:39 1,996.82 1,996.96 1,996.82 1,996.96 0.0K
13:40 1,996.98 1,996.98 1,996.24 1,996.24 0.0K
13:41 1,996.18 1,996.18 1,995.60 1,995.60 0.0K
13:42 1,995.53 1,995.65 1,995.53 1,995.65 0.0K
13:43 1,995.68 1,995.68 1,995.60 1,995.60 0.0K
13:44 1,995.58 1,995.58 1,995.24 1,995.35 0.0K
13:45 1,995.39 1,995.86 1,995.39 1,995.86 0.0K
13:46 1,995.82 1,995.95 1,995.73 1,995.67 0.0K
13:47 1,995.64 1,995.96 1,995.64 1,995.96 0.0K
13:48 1,995.99 1,996.06 1,995.72 1,995.77 0.0K
13:49 1,995.75 1,995.75 1,995.69 1,995.74 0.0K
13:50 1,995.73 1,995.73 1,995.41 1,995.55 0.0K
13:51 1,995.56 1,995.65 1,995.56 1,995.65 0.0K
13:52 1,995.68 1,995.75 1,995.53 1,995.69 0.0K
13:53 1,995.77 1,995.77 1,995.64 1,995.64 0.0K
13:54 1,995.62 1,995.62 1,995.23 1,995.25 0.0K
13:55 1,995.25 1,995.37 1,995.22 1,995.37 0.0K
13:56 1,995.39 1,995.39 1,995.14 1,995.14 0.0K
13:57 1,995.03 1,995.03 1,994.92 1,994.95 0.0K
13:58 1,994.92 1,995.06 1,994.92 1,995.06 0.0K
13:59 1,995.10 1,995.15 1,995.10 1,995.15 0.0K
14:00 1,995.20 1,995.20 1,994.90 1,994.94 0.0K
14:01 1,994.97 1,995.27 1,994.73 1,995.27 0.0K
14:02 1,995.27 1,995.67 1,995.24 1,995.67 0.0K
14:03 1,995.71 1,995.71 1,995.30 1,995.30 0.0K
14:04 1,995.29 1,995.29 1,994.73 1,994.73 0.0K
14:05 1,994.71 1,994.71 1,994.54 1,994.56 0.0K
14:06 1,994.61 1,994.85 1,994.61 1,994.86 0.0K
14:07 1,994.92 1,995.36 1,994.92 1,995.36 0.0K
14:08 1,995.34 1,995.34 1,995.14 1,995.26 0.0K
14:09 1,995.25 1,995.25 1,995.14 1,995.21 0.0K
14:10 1,995.21 1,995.57 1,995.21 1,995.51 0.0K
14:11 1,995.55 1,995.85 1,995.55 1,995.84 0.0K
14:12 1,995.84 1,996.35 1,995.84 1,996.26 0.0K
14:13 1,996.26 1,996.59 1,996.26 1,996.56 0.0K
14:14 1,996.52 1,996.52 1,995.83 1,995.83 0.0K
14:15 1,995.78 1,995.78 1,995.24 1,995.24 0.0K
14:16 1,995.23 1,995.23 1,994.70 1,994.70 0.0K
14:17 1,994.68 1,994.68 1,994.34 1,994.33 0.0K
14:18 1,994.34 1,994.35 1,994.34 1,994.34 0.0K
14:19 1,994.30 1,994.56 1,994.30 1,994.54 0.0K
14:20 1,994.52 1,994.59 1,994.41 1,994.41 0.0K
14:21 1,994.36 1,994.36 1,994.14 1,994.16 0.0K
14:22 1,994.20 1,994.27 1,994.20 1,994.27 0.0K
14:23 1,994.26 1,994.26 1,993.83 1,993.88 0.0K
14:24 1,993.94 1,994.47 1,993.94 1,994.47 0.0K
14:25 1,994.51 1,994.75 1,994.51 1,994.74 0.0K
14:26 1,994.71 1,994.77 1,994.64 1,994.77 0.0K
14:27 1,994.65 1,994.93 1,994.64 1,994.93 0.0K
14:28 1,994.87 1,994.95 1,994.87 1,994.95 0.0K
14:29 1,994.99 1,995.29 1,994.93 1,995.29 0.0K
14:30 1,995.15 1,995.15 1,994.72 1,994.72 0.0K
14:31 1,994.66 1,994.66 1,994.41 1,994.41 0.0K
14:32 1,994.33 1,994.33 1,994.10 1,994.10 0.0K
14:33 1,994.05 1,994.05 1,994.04 1,994.05 0.0K
14:34 1,994.07 1,994.07 1,994.04 1,994.03 0.0K
14:35 1,994.04 1,994.15 1,994.04 1,994.03 0.0K
14:36 1,994.02 1,994.05 1,993.94 1,993.94 0.0K
14:37 1,993.92 1,993.92 1,993.72 1,993.72 0.0K
14:38 1,993.66 1,993.77 1,993.24 1,993.24 0.0K
14:39 1,993.20 1,993.20 1,992.64 1,992.64 0.0K
14:40 1,992.64 1,992.65 1,992.34 1,992.34 0.0K
14:41 1,992.35 1,992.35 1,992.24 1,992.35 0.0K
14:42 1,992.33 1,992.35 1,992.33 1,992.33 0.0K
14:43 1,992.25 1,992.80 1,992.13 1,992.80 0.0K
14:44 1,992.87 1,993.66 1,992.87 1,993.66 0.0K
14:45 1,993.68 1,994.17 1,993.68 1,994.17 0.0K
14:46 1,994.16 1,994.16 1,993.72 1,993.72 0.0K
14:47 1,993.69 1,993.69 1,992.92 1,992.92 0.0K
14:48 1,992.86 1,992.86 1,992.64 1,992.64 0.0K
14:49 1,992.60 1,992.60 1,992.11 1,992.11 0.0K
14:50 1,992.13 1,992.66 1,992.13 1,992.65 0.0K
14:51 1,992.67 1,992.67 1,992.52 1,992.52 0.0K
14:52 1,992.49 1,992.49 1,992.31 1,992.31 0.0K
14:53 1,992.30 1,992.30 1,991.94 1,991.94 0.0K
14:54 1,991.92 1,991.95 1,991.92 1,991.96 0.0K
14:55 1,992.02 1,992.15 1,992.02 1,992.14 0.0K
14:56 1,992.07 1,992.07 1,991.74 1,991.74 0.0K
14:57 1,991.73 1,991.77 1,991.54 1,991.55 0.0K
14:58 1,991.64 1,991.64 1,991.24 1,991.32 0.0K
14:59 1,991.30 1,991.35 1,991.30 1,991.34 0.0K
15:00 1,991.31 1,991.37 1,990.94 1,990.94 0.0K
15:01 1,990.89 1,990.89 1,989.72 1,989.72 0.0K
15:02 1,989.45 1,989.45 1,989.04 1,989.04 0.0K
15:03 1,988.98 1,988.98 1,988.62 1,988.78 0.0K
15:04 1,988.78 1,988.98 1,988.78 1,988.95 0.0K
15:05 1,988.90 1,988.90 1,988.43 1,988.43 0.0K
15:06 1,988.37 1,988.95 1,988.37 1,988.94 0.0K
15:07 1,988.91 1,988.91 1,988.24 1,988.24 0.0K
15:08 1,988.15 1,988.15 1,987.84 1,987.85 0.0K
15:09 1,987.80 1,987.80 1,987.29 1,987.29 0.0K
15:10 1,987.32 1,987.32 1,986.72 1,986.78 0.0K
15:11 1,986.72 1,986.75 1,986.46 1,986.56 0.0K
15:12 1,986.56 1,986.56 1,986.23 1,986.23 0.0K
15:13 1,986.41 1,986.45 1,986.23 1,986.23 0.0K
15:14 1,986.18 1,986.62 1,986.18 1,986.62 0.0K
15:15 1,986.79 1,986.96 1,986.72 1,986.80 0.0K
15:16 1,986.74 1,986.75 1,986.52 1,986.52 0.0K
15:17 1,986.52 1,986.52 1,985.74 1,985.74 0.0K
15:18 1,985.74 1,985.79 1,985.43 1,985.43 0.0K
15:19 1,985.39 1,985.46 1,985.32 1,985.46 0.0K
15:20 1,985.41 1,985.41 1,984.63 1,984.63 0.0K
15:21 1,984.60 1,984.60 1,983.93 1,983.91 0.0K
15:22 1,983.90 1,983.90 1,982.70 1,982.70 0.0K
15:23 1,982.76 1,983.29 1,982.76 1,983.29 0.0K
15:24 1,983.33 1,983.33 1,982.94 1,982.94 0.0K
15:25 1,982.84 1,983.35 1,982.84 1,983.27 0.0K
15:26 1,983.28 1,983.28 1,982.89 1,982.89 0.0K
15:27 1,982.86 1,983.15 1,982.60 1,983.15 0.0K
15:28 1,983.20 1,983.25 1,982.84 1,982.84 0.0K
15:29 1,982.81 1,982.81 1,982.53 1,982.56 0.0K
15:30 1,982.81 1,983.02 1,982.43 1,982.43 0.0K
15:31 1,982.42 1,982.48 1,982.13 1,982.48 0.0K
15:32 1,982.30 1,982.30 1,981.94 1,981.94 0.0K
15:33 1,981.93 1,982.24 1,981.93 1,981.94 0.0K
15:34 1,981.93 1,981.93 1,980.80 1,980.80 0.0K
15:35 1,980.78 1,980.78 1,979.84 1,979.84 0.0K
15:36 1,979.70 1,979.70 1,979.07 1,979.07 0.0K
15:37 1,979.03 1,979.08 1,978.92 1,978.97 0.0K
15:38 1,978.92 1,979.39 1,978.79 1,979.39 0.0K
15:39 1,979.40 1,980.85 1,979.40 1,980.85 0.0K
15:40 1,980.96 1,982.85 1,980.96 1,982.85 0.0K
15:41 1,982.94 1,983.05 1,982.64 1,983.05 0.0K
15:42 1,982.97 1,983.05 1,982.51 1,982.51 0.0K
15:43 1,982.40 1,983.05 1,982.20 1,983.05 0.0K
15:44 1,983.04 1,983.04 1,981.82 1,981.82 0.0K
15:45 1,981.74 1,981.92 1,981.23 1,981.20 0.0K
15:46 1,981.20 1,982.42 1,981.20 1,981.94 0.0K
15:47 1,981.98 1,982.48 1,981.98 1,982.48 0.0K
15:48 1,982.56 1,982.65 1,982.10 1,982.16 0.0K
15:49 1,982.30 1,982.65 1,982.30 1,982.64 0.0K
15:50 1,982.73 1,984.58 1,982.73 1,984.58 0.0K
15:51 1,984.49 1,984.49 1,984.21 1,984.36 0.0K
15:52 1,984.24 1,984.70 1,983.93 1,984.70 0.0K
15:53 1,984.89 1,986.20 1,984.89 1,986.20 0.0K
15:54 1,986.16 1,986.38 1,985.33 1,985.64 0.0K
15:55 1,985.77 1,986.48 1,985.77 1,986.10 0.0K
15:56 1,986.00 1,986.51 1,986.00 1,986.28 0.0K
15:57 1,986.32 1,986.58 1,986.32 1,986.53 0.0K
15:58 1,986.40 1,986.40 1,985.86 1,985.86 0.0K
15:59 1,986.02 1,986.29 1,985.75 1,986.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음