Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,278.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,974.99 1,975.07 1,974.61 1,974.63 0.0K
09:31 1,974.56 1,974.79 1,972.57 1,972.62 0.0K
09:32 1,972.01 1,972.69 1,972.01 1,972.19 0.0K
09:33 1,972.14 1,974.07 1,971.77 1,974.07 0.0K
09:34 1,974.10 1,974.64 1,973.22 1,973.22 0.0K
09:35 1,973.35 1,973.35 1,972.28 1,972.51 0.0K
09:36 1,972.55 1,974.00 1,972.55 1,973.61 0.0K
09:37 1,973.21 1,973.21 1,972.13 1,972.13 0.0K
09:38 1,972.06 1,972.06 1,970.43 1,970.53 0.0K
09:39 1,970.43 1,970.43 1,969.14 1,970.14 0.0K
09:40 1,969.96 1,970.46 1,969.84 1,970.15 0.0K
09:41 1,969.93 1,971.11 1,969.72 1,969.81 0.0K
09:42 1,970.04 1,971.71 1,970.04 1,971.54 0.0K
09:43 1,971.67 1,972.26 1,971.64 1,971.62 0.0K
09:44 1,971.38 1,972.11 1,970.58 1,972.11 0.0K
09:45 1,972.42 1,973.57 1,972.42 1,973.57 0.0K
09:46 1,973.91 1,973.91 1,971.54 1,971.54 0.0K
09:47 1,971.25 1,971.35 1,970.38 1,970.38 0.0K
09:48 1,970.31 1,970.31 1,969.49 1,969.97 0.0K
09:49 1,969.95 1,970.65 1,969.81 1,969.81 0.0K
09:50 1,969.51 1,969.51 1,969.02 1,969.16 0.0K
09:51 1,969.19 1,970.37 1,969.19 1,969.95 0.0K
09:52 1,969.90 1,970.63 1,969.48 1,969.59 0.0K
09:53 1,969.58 1,969.95 1,969.20 1,969.76 0.0K
09:54 1,969.71 1,970.05 1,969.32 1,969.32 0.0K
09:55 1,969.26 1,969.79 1,969.24 1,969.77 0.0K
09:56 1,969.80 1,970.06 1,969.71 1,969.76 0.0K
09:57 1,970.09 1,971.00 1,970.09 1,971.00 0.0K
09:58 1,970.97 1,970.97 1,970.64 1,970.58 0.0K
09:59 1,970.55 1,970.55 1,970.11 1,970.62 0.0K
10:00 1,969.31 1,969.31 1,966.49 1,966.49 0.0K
10:01 1,966.54 1,966.54 1,963.92 1,964.02 0.0K
10:02 1,964.25 1,964.51 1,962.88 1,962.89 0.0K
10:03 1,962.89 1,962.89 1,961.45 1,962.49 0.0K
10:04 1,962.89 1,962.99 1,962.53 1,962.54 0.0K
10:05 1,962.56 1,963.39 1,962.56 1,963.03 0.0K
10:06 1,962.98 1,962.98 1,961.75 1,961.87 0.0K
10:07 1,962.02 1,962.58 1,962.02 1,962.34 0.0K
10:08 1,962.24 1,962.27 1,961.84 1,961.85 0.0K
10:09 1,961.83 1,962.30 1,961.83 1,961.84 0.0K
10:10 1,961.86 1,962.85 1,961.86 1,962.23 0.0K
10:11 1,962.12 1,962.16 1,961.54 1,961.95 0.0K
10:12 1,962.00 1,962.84 1,962.00 1,962.50 0.0K
10:13 1,962.73 1,962.75 1,961.85 1,961.85 0.0K
10:14 1,961.60 1,961.86 1,961.60 1,961.92 0.0K
10:15 1,961.88 1,962.18 1,961.88 1,961.90 0.0K
10:16 1,961.89 1,962.08 1,961.89 1,961.96 0.0K
10:17 1,961.99 1,963.87 1,961.99 1,963.73 0.0K
10:18 1,963.72 1,965.18 1,963.72 1,965.18 0.0K
10:19 1,965.16 1,965.99 1,965.04 1,965.26 0.0K
10:20 1,965.12 1,965.89 1,965.12 1,965.89 0.0K
10:21 1,966.12 1,966.66 1,965.99 1,966.28 0.0K
10:22 1,966.30 1,966.85 1,966.30 1,966.51 0.0K
10:23 1,966.37 1,967.98 1,966.37 1,967.98 0.0K
10:24 1,968.00 1,968.74 1,968.00 1,968.74 0.0K
10:25 1,968.69 1,968.69 1,968.03 1,968.03 0.0K
10:26 1,967.95 1,968.19 1,967.60 1,968.14 0.0K
10:27 1,968.02 1,968.65 1,968.02 1,968.21 0.0K
10:28 1,968.06 1,968.17 1,967.75 1,968.17 0.0K
10:29 1,968.17 1,969.16 1,968.17 1,968.81 0.0K
10:30 1,968.86 1,968.86 1,968.04 1,968.05 0.0K
10:31 1,968.12 1,969.88 1,968.12 1,969.88 0.0K
10:32 1,970.01 1,970.07 1,969.64 1,969.57 0.0K
10:33 1,969.55 1,970.89 1,969.42 1,970.76 0.0K
10:34 1,970.88 1,970.97 1,970.54 1,970.54 0.0K
10:35 1,970.40 1,970.40 1,969.64 1,969.71 0.0K
10:36 1,969.65 1,969.76 1,969.09 1,969.31 0.0K
10:37 1,969.35 1,970.15 1,969.35 1,970.15 0.0K
10:38 1,970.15 1,970.59 1,970.15 1,970.49 0.0K
10:39 1,970.24 1,970.56 1,970.04 1,970.39 0.0K
10:40 1,970.11 1,970.11 1,969.12 1,969.13 0.0K
10:41 1,969.05 1,969.31 1,969.00 1,969.16 0.0K
10:42 1,969.28 1,969.28 1,967.72 1,967.84 0.0K
10:43 1,967.85 1,967.85 1,967.47 1,967.75 0.0K
10:44 1,967.75 1,967.75 1,967.48 1,967.55 0.0K
10:45 1,967.67 1,968.10 1,967.46 1,968.00 0.0K
10:46 1,967.90 1,968.83 1,967.90 1,968.66 0.0K
10:47 1,968.54 1,970.17 1,968.54 1,970.12 0.0K
10:48 1,969.89 1,970.09 1,969.64 1,970.09 0.0K
10:49 1,970.09 1,970.35 1,969.34 1,969.34 0.0K
10:50 1,969.33 1,969.33 1,967.64 1,967.69 0.0K
10:51 1,967.81 1,967.81 1,967.32 1,967.32 0.0K
10:52 1,967.31 1,967.31 1,965.53 1,965.53 0.0K
10:53 1,965.62 1,965.65 1,965.34 1,965.46 0.0K
10:54 1,965.45 1,966.56 1,965.45 1,966.19 0.0K
10:55 1,966.24 1,966.49 1,965.67 1,965.67 0.0K
10:56 1,965.71 1,965.96 1,965.10 1,965.73 0.0K
10:57 1,965.74 1,965.85 1,965.44 1,965.55 0.0K
10:58 1,965.55 1,966.05 1,965.22 1,966.05 0.0K
10:59 1,966.22 1,966.36 1,965.93 1,965.93 0.0K
11:00 1,965.94 1,966.11 1,964.87 1,964.95 0.0K
11:01 1,965.02 1,965.02 1,964.10 1,964.10 0.0K
11:02 1,964.01 1,964.50 1,963.62 1,964.50 0.0K
11:03 1,964.53 1,964.69 1,963.99 1,963.99 0.0K
11:04 1,964.01 1,964.01 1,963.02 1,963.05 0.0K
11:05 1,963.08 1,963.16 1,962.82 1,962.82 0.0K
11:06 1,962.79 1,963.06 1,962.51 1,962.54 0.0K
11:07 1,962.56 1,962.79 1,962.42 1,962.42 0.0K
11:08 1,962.31 1,963.25 1,962.31 1,962.73 0.0K
11:09 1,962.63 1,962.95 1,962.63 1,963.04 0.0K
11:10 1,963.02 1,963.13 1,962.93 1,962.98 0.0K
11:11 1,962.97 1,962.97 1,962.64 1,962.75 0.0K
11:12 1,962.65 1,963.47 1,962.65 1,963.17 0.0K
11:13 1,963.22 1,963.98 1,963.22 1,963.84 0.0K
11:14 1,963.86 1,964.25 1,963.86 1,964.03 0.0K
11:15 1,963.92 1,964.09 1,963.71 1,963.79 0.0K
11:16 1,963.79 1,964.20 1,963.64 1,963.98 0.0K
11:17 1,963.98 1,964.37 1,963.98 1,964.06 0.0K
11:18 1,964.08 1,964.08 1,963.64 1,963.64 0.0K
11:19 1,963.54 1,963.54 1,962.60 1,962.60 0.0K
11:20 1,962.57 1,963.18 1,962.49 1,963.18 0.0K
11:21 1,963.17 1,964.06 1,963.17 1,964.03 0.0K
11:22 1,964.03 1,964.28 1,963.82 1,964.28 0.0K
11:23 1,964.36 1,964.36 1,964.12 1,964.16 0.0K
11:24 1,964.16 1,964.16 1,964.04 1,964.24 0.0K
11:25 1,964.22 1,964.47 1,964.22 1,964.47 0.0K
11:26 1,964.51 1,964.59 1,963.90 1,963.90 0.0K
11:27 1,963.64 1,963.64 1,962.31 1,962.63 0.0K
11:28 1,962.62 1,962.65 1,962.34 1,962.64 0.0K
11:29 1,962.50 1,962.50 1,961.91 1,962.08 0.0K
11:30 1,962.11 1,962.11 1,961.21 1,961.41 0.0K
11:31 1,961.36 1,961.95 1,960.94 1,961.55 0.0K
11:32 1,961.58 1,961.58 1,960.64 1,960.64 0.0K
11:33 1,960.53 1,960.75 1,960.53 1,960.75 0.0K
11:34 1,960.89 1,961.12 1,960.74 1,960.85 0.0K
11:35 1,960.84 1,960.96 1,960.84 1,960.97 0.0K
11:36 1,961.02 1,961.02 1,960.81 1,960.85 0.0K
11:37 1,961.02 1,961.02 1,960.02 1,960.02 0.0K
11:38 1,959.98 1,960.06 1,959.40 1,960.06 0.0K
11:39 1,960.15 1,960.28 1,960.13 1,960.19 0.0K
11:40 1,960.20 1,961.25 1,960.20 1,961.21 0.0K
11:41 1,961.24 1,962.56 1,961.24 1,962.56 0.0K
11:42 1,962.50 1,963.05 1,962.50 1,963.04 0.0K
11:43 1,962.99 1,963.49 1,962.91 1,963.49 0.0K
11:44 1,963.52 1,963.87 1,963.52 1,963.86 0.0K
11:45 1,963.85 1,964.11 1,963.36 1,963.36 0.0K
11:46 1,963.30 1,963.30 1,962.51 1,962.51 0.0K
11:47 1,962.38 1,962.38 1,961.53 1,961.53 0.0K
11:48 1,961.55 1,961.73 1,961.13 1,961.73 0.0K
11:49 1,961.76 1,961.85 1,961.61 1,961.66 0.0K
11:50 1,961.69 1,962.57 1,961.69 1,962.57 0.0K
11:51 1,962.62 1,962.66 1,962.19 1,962.23 0.0K
11:52 1,962.24 1,962.67 1,962.12 1,962.67 0.0K
11:53 1,962.74 1,962.77 1,962.01 1,962.01 0.0K
11:54 1,961.95 1,962.15 1,961.93 1,962.09 0.0K
11:55 1,962.04 1,962.04 1,961.11 1,961.11 0.0K
11:56 1,960.83 1,960.83 1,960.48 1,960.72 0.0K
11:57 1,960.69 1,960.69 1,960.02 1,960.02 0.0K
11:58 1,960.00 1,960.00 1,959.83 1,959.93 0.0K
11:59 1,959.69 1,959.69 1,958.92 1,958.92 0.0K
12:00 1,958.97 1,959.06 1,958.79 1,958.95 0.0K
12:01 1,958.99 1,959.17 1,958.99 1,959.04 0.0K
12:02 1,959.06 1,959.06 1,958.53 1,958.61 0.0K
12:03 1,958.59 1,958.59 1,958.34 1,958.34 0.0K
12:04 1,958.29 1,958.29 1,957.20 1,957.23 0.0K
12:05 1,957.21 1,957.28 1,957.14 1,957.23 0.0K
12:06 1,957.20 1,957.76 1,957.20 1,957.64 0.0K
12:07 1,957.67 1,957.67 1,957.54 1,957.65 0.0K
12:08 1,957.65 1,957.65 1,957.43 1,957.58 0.0K
12:09 1,957.58 1,957.58 1,957.21 1,957.38 0.0K
12:10 1,957.43 1,957.54 1,957.27 1,957.37 0.0K
12:11 1,957.48 1,957.75 1,957.48 1,957.58 0.0K
12:12 1,957.59 1,957.67 1,957.54 1,957.55 0.0K
12:13 1,957.53 1,957.56 1,957.41 1,957.56 0.0K
12:14 1,957.63 1,957.97 1,957.63 1,957.97 0.0K
12:15 1,957.98 1,958.36 1,957.81 1,957.81 0.0K
12:16 1,957.82 1,957.88 1,957.64 1,957.65 0.0K
12:17 1,957.67 1,957.76 1,957.46 1,957.73 0.0K
12:18 1,957.71 1,958.68 1,957.71 1,958.54 0.0K
12:19 1,958.51 1,958.96 1,958.51 1,958.96 0.0K
12:20 1,958.99 1,959.06 1,958.46 1,958.46 0.0K
12:21 1,958.51 1,958.87 1,958.51 1,958.55 0.0K
12:22 1,958.65 1,958.65 1,957.54 1,957.51 0.0K
12:23 1,957.44 1,957.48 1,957.33 1,957.46 0.0K
12:24 1,957.52 1,957.92 1,957.52 1,957.92 0.0K
12:25 1,957.97 1,958.38 1,957.97 1,958.38 0.0K
12:26 1,958.59 1,959.15 1,958.59 1,959.01 0.0K
12:27 1,958.97 1,959.05 1,958.13 1,958.13 0.0K
12:28 1,958.11 1,958.75 1,958.11 1,958.75 0.0K
12:29 1,958.79 1,959.67 1,958.79 1,959.64 0.0K
12:30 1,959.61 1,959.86 1,959.61 1,959.86 0.0K
12:31 1,959.87 1,959.87 1,959.64 1,959.59 0.0K
12:32 1,959.58 1,959.86 1,959.58 1,959.86 0.0K
12:33 1,959.93 1,959.98 1,959.93 1,959.95 0.0K
12:34 1,960.05 1,960.17 1,960.04 1,960.06 0.0K
12:35 1,960.08 1,960.36 1,959.72 1,959.72 0.0K
12:36 1,959.60 1,959.60 1,959.24 1,959.42 0.0K
12:37 1,959.41 1,960.45 1,959.41 1,960.44 0.0K
12:38 1,960.44 1,960.86 1,960.44 1,960.79 0.0K
12:39 1,960.84 1,961.02 1,960.74 1,960.74 0.0K
12:40 1,960.65 1,961.03 1,960.65 1,961.03 0.0K
12:41 1,960.97 1,961.25 1,960.97 1,961.25 0.0K
12:42 1,961.22 1,961.35 1,961.22 1,961.33 0.0K
12:43 1,961.33 1,961.33 1,961.14 1,961.29 0.0K
12:44 1,961.21 1,961.21 1,961.01 1,961.10 0.0K
12:45 1,961.10 1,961.10 1,960.73 1,960.73 0.0K
12:46 1,960.69 1,960.76 1,960.44 1,960.76 0.0K
12:47 1,960.77 1,961.36 1,960.77 1,961.36 0.0K
12:48 1,961.42 1,962.06 1,961.42 1,962.06 0.0K
12:49 1,962.06 1,962.06 1,962.04 1,962.01 0.0K
12:50 1,961.89 1,961.89 1,961.53 1,961.66 0.0K
12:51 1,961.69 1,961.69 1,961.54 1,961.54 0.0K
12:52 1,961.52 1,961.52 1,960.97 1,960.97 0.0K
12:53 1,960.91 1,961.17 1,960.91 1,961.16 0.0K
12:54 1,961.14 1,961.28 1,961.03 1,961.28 0.0K
12:55 1,961.33 1,961.65 1,961.33 1,961.36 0.0K
12:56 1,961.46 1,961.85 1,961.46 1,961.85 0.0K
12:57 1,961.94 1,962.26 1,961.94 1,962.26 0.0K
12:58 1,962.30 1,962.91 1,962.30 1,962.84 0.0K
12:59 1,962.77 1,962.85 1,962.68 1,962.83 0.0K
13:00 1,962.75 1,962.75 1,962.08 1,962.08 0.0K
13:01 1,961.94 1,962.08 1,961.72 1,962.08 0.0K
13:02 1,962.05 1,962.26 1,962.05 1,962.26 0.0K
13:03 1,962.33 1,962.47 1,962.24 1,962.24 0.0K
13:04 1,962.25 1,962.25 1,961.50 1,961.50 0.0K
13:05 1,961.48 1,961.68 1,961.44 1,961.68 0.0K
13:06 1,961.73 1,962.09 1,961.73 1,962.09 0.0K
13:07 1,962.17 1,962.47 1,962.17 1,962.47 0.0K
13:08 1,962.55 1,963.35 1,962.55 1,963.35 0.0K
13:09 1,963.44 1,963.66 1,963.44 1,963.66 0.0K
13:10 1,963.69 1,964.36 1,963.69 1,964.36 0.0K
13:11 1,964.40 1,964.68 1,964.24 1,964.68 0.0K
13:12 1,964.70 1,964.86 1,964.62 1,964.63 0.0K
13:13 1,964.46 1,964.66 1,964.40 1,964.66 0.0K
13:14 1,964.75 1,964.75 1,964.40 1,964.58 0.0K
13:15 1,964.60 1,964.60 1,964.13 1,964.13 0.0K
13:16 1,964.17 1,964.17 1,963.73 1,963.76 0.0K
13:17 1,963.79 1,963.86 1,963.63 1,963.88 0.0K
13:18 1,963.91 1,964.45 1,963.91 1,964.45 0.0K
13:19 1,964.50 1,964.90 1,964.50 1,964.72 0.0K
13:20 1,964.78 1,965.28 1,964.78 1,965.28 0.0K
13:21 1,965.27 1,965.55 1,965.27 1,965.41 0.0K
13:22 1,965.38 1,965.55 1,965.38 1,965.55 0.0K
13:23 1,965.67 1,966.85 1,965.67 1,966.85 0.0K
13:24 1,966.91 1,967.55 1,966.91 1,967.54 0.0K
13:25 1,967.57 1,967.57 1,967.38 1,967.59 0.0K
13:26 1,967.60 1,967.90 1,967.60 1,967.90 0.0K
13:27 1,967.97 1,968.37 1,967.94 1,968.37 0.0K
13:28 1,968.45 1,968.99 1,968.45 1,968.55 0.0K
13:29 1,968.61 1,968.61 1,968.03 1,968.03 0.0K
13:30 1,968.20 1,968.20 1,967.14 1,967.14 0.0K
13:31 1,966.96 1,967.15 1,966.78 1,967.15 0.0K
13:32 1,967.20 1,967.36 1,967.14 1,967.36 0.0K
13:33 1,967.56 1,968.25 1,967.56 1,968.25 0.0K
13:34 1,968.34 1,968.65 1,968.34 1,968.61 0.0K
13:35 1,968.55 1,968.55 1,968.23 1,968.25 0.0K
13:36 1,968.29 1,968.29 1,967.81 1,968.15 0.0K
13:37 1,968.18 1,968.96 1,968.18 1,968.96 0.0K
13:38 1,969.02 1,969.06 1,968.80 1,968.80 0.0K
13:39 1,968.76 1,969.18 1,968.76 1,969.14 0.0K
13:40 1,969.14 1,969.75 1,969.14 1,969.75 0.0K
13:41 1,969.75 1,969.75 1,969.53 1,969.51 0.0K
13:42 1,969.50 1,969.50 1,969.02 1,969.02 0.0K
13:43 1,969.02 1,969.02 1,968.53 1,968.67 0.0K
13:44 1,968.78 1,968.86 1,968.74 1,968.76 0.0K
13:45 1,968.78 1,969.05 1,968.78 1,969.05 0.0K
13:46 1,969.07 1,969.07 1,968.72 1,968.72 0.0K
13:47 1,968.69 1,968.69 1,967.92 1,967.92 0.0K
13:48 1,967.92 1,968.00 1,967.92 1,967.91 0.0K
13:49 1,967.98 1,969.60 1,967.98 1,969.60 0.0K
13:50 1,969.62 1,969.67 1,969.52 1,969.66 0.0K
13:51 1,969.76 1,970.16 1,969.76 1,970.07 0.0K
13:52 1,970.12 1,970.12 1,969.02 1,969.02 0.0K
13:53 1,968.91 1,969.26 1,968.80 1,969.26 0.0K
13:54 1,969.27 1,969.55 1,969.27 1,969.30 0.0K
13:55 1,969.29 1,969.95 1,969.22 1,969.95 0.0K
13:56 1,969.95 1,970.21 1,969.93 1,970.21 0.0K
13:57 1,970.60 1,971.15 1,970.60 1,971.15 0.0K
13:58 1,971.19 1,971.19 1,970.73 1,970.90 0.0K
13:59 1,970.94 1,971.15 1,970.94 1,971.15 0.0K
14:00 1,971.18 1,971.18 1,970.44 1,970.44 0.0K
14:01 1,970.35 1,970.35 1,969.47 1,969.47 0.0K
14:02 1,969.50 1,969.50 1,969.32 1,969.36 0.0K
14:03 1,969.40 1,969.40 1,968.69 1,968.69 0.0K
14:04 1,968.65 1,968.65 1,968.32 1,968.36 0.0K
14:05 1,968.35 1,968.35 1,966.74 1,966.75 0.0K
14:06 1,966.75 1,966.75 1,966.23 1,966.23 0.0K
14:07 1,966.26 1,966.26 1,965.72 1,965.80 0.0K
14:08 1,965.75 1,965.75 1,965.63 1,965.77 0.0K
14:09 1,965.80 1,965.80 1,964.70 1,964.70 0.0K
14:10 1,964.64 1,964.80 1,964.22 1,964.80 0.0K
14:11 1,964.84 1,965.26 1,964.84 1,965.26 0.0K
14:12 1,965.26 1,965.46 1,965.26 1,965.40 0.0K
14:13 1,965.38 1,965.56 1,965.38 1,965.46 0.0K
14:14 1,965.37 1,965.48 1,965.32 1,965.32 0.0K
14:15 1,965.19 1,965.19 1,964.93 1,965.07 0.0K
14:16 1,965.12 1,965.45 1,964.94 1,965.45 0.0K
14:17 1,965.48 1,965.61 1,965.02 1,965.07 0.0K
14:18 1,965.10 1,965.35 1,965.10 1,965.35 0.0K
14:19 1,965.39 1,965.57 1,965.39 1,965.56 0.0K
14:20 1,965.50 1,965.50 1,965.01 1,965.05 0.0K
14:21 1,965.03 1,965.07 1,964.54 1,964.54 0.0K
14:22 1,964.44 1,964.44 1,964.24 1,964.18 0.0K
14:23 1,964.18 1,964.37 1,964.18 1,964.29 0.0K
14:24 1,964.44 1,965.05 1,964.44 1,965.05 0.0K
14:25 1,965.04 1,965.49 1,965.04 1,965.49 0.0K
14:26 1,965.54 1,966.56 1,965.54 1,966.56 0.0K
14:27 1,966.70 1,967.57 1,966.70 1,967.57 0.0K
14:28 1,967.65 1,967.76 1,967.65 1,967.75 0.0K
14:29 1,967.61 1,967.65 1,967.35 1,967.35 0.0K
14:30 1,967.28 1,967.28 1,966.50 1,966.50 0.0K
14:31 1,966.46 1,966.46 1,965.59 1,965.85 0.0K
14:32 1,965.88 1,965.96 1,965.88 1,965.99 0.0K
14:33 1,965.96 1,965.96 1,965.73 1,965.73 0.0K
14:34 1,965.74 1,965.74 1,965.24 1,965.24 0.0K
14:35 1,965.22 1,965.28 1,965.14 1,965.16 0.0K
14:36 1,965.15 1,965.15 1,964.84 1,964.84 0.0K
14:37 1,964.84 1,964.96 1,964.34 1,964.38 0.0K
14:38 1,964.43 1,964.73 1,964.43 1,964.73 0.0K
14:39 1,964.72 1,965.37 1,964.72 1,965.37 0.0K
14:40 1,965.34 1,965.67 1,965.23 1,965.64 0.0K
14:41 1,965.68 1,965.68 1,965.34 1,965.36 0.0K
14:42 1,965.43 1,965.45 1,964.99 1,964.99 0.0K
14:43 1,964.92 1,965.06 1,964.72 1,965.06 0.0K
14:44 1,965.19 1,965.27 1,965.10 1,965.10 0.0K
14:45 1,965.03 1,965.16 1,965.03 1,965.03 0.0K
14:46 1,964.95 1,964.95 1,964.60 1,964.60 0.0K
14:47 1,964.58 1,964.75 1,964.47 1,964.64 0.0K
14:48 1,964.53 1,964.53 1,964.24 1,964.25 0.0K
14:49 1,964.35 1,964.57 1,963.68 1,963.68 0.0K
14:50 1,963.64 1,964.25 1,963.54 1,964.25 0.0K
14:51 1,964.30 1,964.37 1,964.30 1,964.35 0.0K
14:52 1,964.37 1,964.70 1,964.24 1,964.70 0.0K
14:53 1,964.75 1,964.75 1,964.64 1,964.64 0.0K
14:54 1,964.66 1,964.96 1,964.66 1,964.96 0.0K
14:55 1,965.03 1,965.55 1,965.03 1,965.55 0.0K
14:56 1,965.58 1,965.65 1,965.54 1,965.65 0.0K
14:57 1,965.50 1,966.15 1,965.42 1,966.15 0.0K
14:58 1,966.22 1,966.26 1,965.84 1,965.84 0.0K
14:59 1,965.85 1,965.85 1,965.49 1,965.91 0.0K
15:00 1,965.94 1,965.94 1,964.62 1,964.62 0.0K
15:01 1,964.54 1,964.57 1,964.27 1,964.47 0.0K
15:02 1,964.55 1,965.24 1,964.22 1,965.24 0.0K
15:03 1,965.29 1,965.92 1,965.29 1,965.92 0.0K
15:04 1,965.87 1,965.87 1,965.73 1,965.73 0.0K
15:05 1,965.68 1,966.25 1,965.63 1,966.18 0.0K
15:06 1,966.14 1,967.05 1,966.14 1,967.08 0.0K
15:07 1,967.04 1,967.12 1,966.53 1,966.54 0.0K
15:08 1,966.50 1,966.60 1,966.24 1,966.31 0.0K
15:09 1,966.21 1,966.21 1,965.57 1,965.57 0.0K
15:10 1,965.57 1,965.57 1,965.23 1,965.29 0.0K
15:11 1,965.36 1,965.36 1,965.22 1,965.21 0.0K
15:12 1,965.14 1,965.15 1,964.19 1,964.19 0.0K
15:13 1,964.18 1,964.18 1,963.60 1,963.60 0.0K
15:14 1,963.59 1,963.59 1,962.13 1,962.14 0.0K
15:15 1,962.13 1,962.46 1,962.13 1,962.39 0.0K
15:16 1,962.34 1,962.34 1,960.57 1,960.57 0.0K
15:17 1,960.56 1,960.56 1,959.81 1,960.19 0.0K
15:18 1,960.14 1,960.16 1,959.94 1,960.16 0.0K
15:19 1,960.16 1,960.16 1,959.79 1,960.03 0.0K
15:20 1,960.04 1,960.46 1,960.04 1,960.49 0.0K
15:21 1,960.51 1,960.69 1,960.01 1,960.47 0.0K
15:22 1,960.62 1,960.95 1,960.62 1,960.95 0.0K
15:23 1,961.00 1,961.37 1,961.00 1,961.32 0.0K
15:24 1,961.36 1,961.36 1,961.02 1,961.02 0.0K
15:25 1,960.96 1,961.06 1,960.89 1,960.95 0.0K
15:26 1,960.94 1,960.94 1,960.83 1,960.80 0.0K
15:27 1,960.77 1,960.77 1,960.11 1,960.36 0.0K
15:28 1,960.35 1,960.35 1,960.24 1,960.25 0.0K
15:29 1,960.31 1,960.31 1,959.84 1,960.16 0.0K
15:30 1,960.13 1,960.26 1,959.94 1,960.25 0.0K
15:31 1,960.28 1,960.28 1,959.63 1,959.63 0.0K
15:32 1,959.66 1,959.66 1,958.63 1,958.63 0.0K
15:33 1,958.65 1,958.97 1,958.65 1,958.77 0.0K
15:34 1,958.76 1,959.12 1,958.73 1,959.12 0.0K
15:35 1,959.13 1,959.77 1,959.13 1,959.77 0.0K
15:36 1,959.79 1,959.79 1,959.54 1,959.69 0.0K
15:37 1,959.69 1,960.43 1,959.62 1,960.43 0.0K
15:38 1,960.59 1,961.92 1,960.59 1,961.92 0.0K
15:39 1,961.97 1,961.97 1,960.74 1,960.74 0.0K
15:40 1,960.35 1,960.46 1,960.23 1,960.23 0.0K
15:41 1,960.18 1,960.18 1,959.91 1,959.91 0.0K
15:42 1,959.87 1,960.15 1,959.41 1,960.15 0.0K
15:43 1,960.24 1,961.50 1,960.24 1,961.33 0.0K
15:44 1,961.31 1,961.31 1,960.43 1,960.43 0.0K
15:45 1,960.33 1,960.33 1,959.53 1,959.80 0.0K
15:46 1,959.83 1,959.83 1,959.24 1,959.27 0.0K
15:47 1,959.33 1,959.47 1,959.23 1,959.48 0.0K
15:48 1,959.48 1,959.48 1,958.94 1,958.97 0.0K
15:49 1,959.02 1,959.77 1,959.02 1,959.21 0.0K
15:50 1,958.88 1,960.11 1,958.61 1,960.11 0.0K
15:51 1,960.03 1,960.03 1,959.50 1,959.50 0.0K
15:52 1,959.44 1,961.10 1,959.44 1,961.10 0.0K
15:53 1,961.05 1,961.05 1,960.40 1,960.56 0.0K
15:54 1,960.52 1,961.01 1,960.32 1,960.98 0.0K
15:55 1,960.36 1,960.36 1,959.42 1,960.04 0.0K
15:56 1,960.03 1,960.65 1,959.83 1,960.58 0.0K
15:57 1,960.73 1,960.85 1,960.43 1,960.82 0.0K
15:58 1,960.86 1,961.05 1,960.73 1,960.78 0.0K
15:59 1,960.55 1,960.95 1,959.64 1,959.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음