Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,278.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,977.49 1,977.65 1,977.01 1,977.19 0.0K
09:31 1,977.33 1,977.75 1,977.33 1,977.71 0.0K
09:32 1,977.46 1,978.14 1,977.42 1,977.90 0.0K
09:33 1,977.44 1,977.46 1,977.04 1,977.11 0.0K
09:34 1,977.48 1,979.17 1,977.48 1,979.17 0.0K
09:35 1,979.11 1,980.31 1,979.11 1,980.21 0.0K
09:36 1,980.06 1,980.17 1,979.37 1,979.78 0.0K
09:37 1,979.57 1,980.36 1,979.51 1,980.31 0.0K
09:38 1,980.15 1,980.15 1,979.94 1,979.94 0.0K
09:39 1,979.98 1,979.98 1,979.25 1,979.96 0.0K
09:40 1,980.02 1,980.47 1,980.02 1,980.12 0.0K
09:41 1,980.05 1,980.49 1,979.67 1,980.49 0.0K
09:42 1,980.55 1,981.15 1,980.55 1,981.11 0.0K
09:43 1,981.04 1,981.16 1,980.52 1,980.52 0.0K
09:44 1,980.66 1,981.64 1,980.58 1,981.64 0.0K
09:45 1,981.71 1,981.86 1,981.36 1,981.60 0.0K
09:46 1,981.61 1,981.86 1,981.24 1,981.24 0.0K
09:47 1,981.04 1,981.04 1,979.20 1,979.26 0.0K
09:48 1,979.25 1,979.57 1,978.71 1,979.57 0.0K
09:49 1,979.64 1,979.65 1,979.23 1,979.45 0.0K
09:50 1,979.65 1,979.65 1,978.73 1,978.76 0.0K
09:51 1,978.74 1,978.78 1,978.54 1,978.58 0.0K
09:52 1,978.62 1,978.87 1,978.25 1,978.38 0.0K
09:53 1,978.26 1,978.26 1,977.50 1,977.50 0.0K
09:54 1,977.29 1,977.29 1,976.89 1,976.98 0.0K
09:55 1,977.07 1,977.56 1,977.01 1,977.58 0.0K
09:56 1,977.60 1,977.60 1,976.94 1,976.94 0.0K
09:57 1,976.92 1,976.92 1,976.08 1,976.08 0.0K
09:58 1,975.94 1,975.95 1,975.59 1,975.59 0.0K
09:59 1,975.45 1,975.45 1,974.74 1,975.19 0.0K
10:00 1,975.30 1,975.73 1,975.30 1,975.55 0.0K
10:01 1,975.61 1,977.35 1,975.61 1,977.34 0.0K
10:02 1,977.35 1,978.36 1,977.35 1,978.36 0.0K
10:03 1,978.21 1,978.95 1,978.14 1,978.97 0.0K
10:04 1,979.02 1,979.46 1,979.02 1,979.30 0.0K
10:05 1,979.20 1,979.84 1,979.13 1,979.84 0.0K
10:06 1,979.92 1,981.10 1,979.92 1,981.10 0.0K
10:07 1,981.14 1,981.72 1,981.14 1,981.69 0.0K
10:08 1,981.64 1,982.38 1,981.64 1,982.38 0.0K
10:09 1,982.34 1,982.50 1,982.02 1,982.02 0.0K
10:10 1,981.96 1,981.96 1,981.63 1,981.65 0.0K
10:11 1,981.77 1,983.20 1,981.72 1,983.20 0.0K
10:12 1,983.23 1,983.55 1,983.23 1,983.55 0.0K
10:13 1,983.62 1,983.68 1,982.28 1,982.28 0.0K
10:14 1,982.50 1,982.70 1,982.40 1,982.57 0.0K
10:15 1,982.61 1,982.68 1,982.48 1,982.61 0.0K
10:16 1,982.68 1,983.37 1,982.68 1,983.37 0.0K
10:17 1,983.49 1,983.55 1,982.82 1,982.82 0.0K
10:18 1,982.73 1,982.85 1,982.62 1,982.86 0.0K
10:19 1,982.89 1,983.35 1,982.89 1,983.20 0.0K
10:20 1,982.84 1,982.84 1,982.22 1,982.22 0.0K
10:21 1,982.21 1,982.43 1,981.93 1,981.96 0.0K
10:22 1,982.03 1,982.48 1,981.25 1,981.25 0.0K
10:23 1,981.21 1,981.84 1,981.21 1,981.84 0.0K
10:24 1,981.92 1,982.16 1,981.92 1,982.15 0.0K
10:25 1,982.19 1,982.70 1,982.19 1,982.68 0.0K
10:26 1,982.66 1,982.96 1,982.13 1,982.13 0.0K
10:27 1,982.06 1,982.06 1,981.54 1,981.54 0.0K
10:28 1,981.58 1,981.58 1,981.23 1,981.23 0.0K
10:29 1,981.21 1,981.42 1,981.03 1,981.42 0.0K
10:30 1,981.49 1,981.75 1,981.26 1,981.26 0.0K
10:31 1,981.29 1,981.75 1,981.21 1,981.75 0.0K
10:32 1,981.83 1,982.27 1,981.83 1,982.13 0.0K
10:33 1,981.95 1,981.95 1,981.64 1,981.83 0.0K
10:34 1,981.84 1,981.87 1,981.50 1,981.50 0.0K
10:35 1,981.49 1,981.69 1,981.49 1,981.59 0.0K
10:36 1,981.64 1,981.96 1,981.64 1,981.96 0.0K
10:37 1,981.92 1,981.92 1,980.77 1,981.00 0.0K
10:38 1,981.06 1,981.06 1,980.93 1,980.96 0.0K
10:39 1,981.05 1,981.05 1,980.84 1,980.92 0.0K
10:40 1,980.94 1,981.43 1,980.72 1,981.43 0.0K
10:41 1,981.41 1,982.20 1,981.41 1,982.06 0.0K
10:42 1,982.03 1,982.66 1,982.03 1,982.65 0.0K
10:43 1,982.71 1,983.45 1,982.71 1,983.45 0.0K
10:44 1,983.51 1,983.85 1,983.42 1,983.85 0.0K
10:45 1,983.91 1,983.97 1,983.00 1,983.00 0.0K
10:46 1,982.96 1,982.96 1,982.44 1,982.44 0.0K
10:47 1,982.42 1,982.85 1,982.42 1,982.85 0.0K
10:48 1,982.81 1,982.81 1,982.33 1,982.67 0.0K
10:49 1,982.71 1,982.75 1,982.23 1,982.23 0.0K
10:50 1,982.17 1,982.17 1,980.94 1,981.06 0.0K
10:51 1,981.03 1,981.16 1,980.28 1,981.16 0.0K
10:52 1,981.17 1,981.28 1,980.91 1,980.91 0.0K
10:53 1,980.89 1,981.28 1,980.89 1,981.28 0.0K
10:54 1,981.34 1,981.73 1,981.24 1,981.73 0.0K
10:55 1,981.84 1,982.05 1,981.22 1,981.22 0.0K
10:56 1,981.21 1,981.21 1,980.93 1,981.00 0.0K
10:57 1,981.11 1,981.20 1,980.88 1,980.88 0.0K
10:58 1,980.77 1,980.77 1,980.54 1,980.54 0.0K
10:59 1,980.52 1,980.56 1,980.24 1,980.24 0.0K
11:00 1,980.23 1,980.23 1,979.14 1,979.23 0.0K
11:01 1,979.17 1,979.17 1,978.14 1,978.14 0.0K
11:02 1,978.27 1,978.27 1,976.98 1,976.98 0.0K
11:03 1,976.97 1,976.97 1,976.14 1,976.17 0.0K
11:04 1,976.11 1,976.11 1,975.03 1,975.16 0.0K
11:05 1,975.14 1,975.25 1,975.14 1,975.30 0.0K
11:06 1,975.27 1,975.90 1,975.27 1,975.90 0.0K
11:07 1,976.07 1,976.19 1,976.07 1,976.13 0.0K
11:08 1,976.16 1,976.46 1,976.02 1,976.46 0.0K
11:09 1,976.41 1,976.59 1,976.24 1,976.44 0.0K
11:10 1,976.40 1,976.40 1,975.70 1,975.70 0.0K
11:11 1,975.78 1,975.78 1,975.43 1,975.43 0.0K
11:12 1,975.30 1,975.50 1,974.73 1,974.73 0.0K
11:13 1,974.56 1,974.79 1,974.43 1,974.74 0.0K
11:14 1,974.67 1,974.86 1,974.60 1,974.86 0.0K
11:15 1,974.88 1,974.97 1,974.52 1,974.52 0.0K
11:16 1,974.47 1,975.56 1,974.47 1,975.56 0.0K
11:17 1,975.63 1,975.95 1,975.63 1,975.93 0.0K
11:18 1,975.86 1,975.86 1,975.34 1,975.47 0.0K
11:19 1,975.44 1,975.44 1,975.14 1,975.14 0.0K
11:20 1,975.13 1,975.36 1,975.13 1,975.36 0.0K
11:21 1,975.46 1,975.69 1,975.40 1,975.40 0.0K
11:22 1,975.38 1,975.98 1,975.38 1,975.98 0.0K
11:23 1,975.91 1,975.96 1,975.63 1,975.64 0.0K
11:24 1,975.61 1,975.61 1,975.20 1,975.49 0.0K
11:25 1,975.51 1,975.78 1,975.37 1,975.78 0.0K
11:26 1,975.82 1,976.75 1,975.82 1,976.75 0.0K
11:27 1,976.80 1,977.39 1,976.80 1,977.39 0.0K
11:28 1,977.37 1,977.76 1,976.82 1,976.82 0.0K
11:29 1,976.34 1,976.34 1,975.93 1,975.93 0.0K
11:30 1,975.79 1,976.15 1,975.69 1,976.15 0.0K
11:31 1,976.14 1,976.31 1,976.14 1,976.14 0.0K
11:32 1,975.96 1,975.96 1,975.31 1,975.58 0.0K
11:33 1,975.84 1,975.98 1,975.84 1,975.79 0.0K
11:34 1,975.81 1,975.96 1,975.81 1,975.93 0.0K
11:35 1,975.90 1,975.90 1,975.64 1,975.64 0.0K
11:36 1,975.57 1,975.57 1,974.82 1,975.07 0.0K
11:37 1,975.12 1,975.16 1,974.91 1,974.96 0.0K
11:38 1,974.95 1,974.95 1,973.72 1,973.72 0.0K
11:39 1,973.71 1,974.18 1,973.71 1,974.18 0.0K
11:40 1,974.34 1,974.38 1,974.09 1,974.09 0.0K
11:41 1,974.03 1,974.03 1,972.63 1,972.63 0.0K
11:42 1,972.70 1,972.70 1,972.44 1,972.53 0.0K
11:43 1,972.50 1,972.50 1,971.93 1,971.93 0.0K
11:44 1,971.85 1,971.85 1,971.64 1,971.64 0.0K
11:45 1,971.59 1,971.75 1,971.53 1,971.53 0.0K
11:46 1,971.36 1,971.48 1,971.34 1,971.45 0.0K
11:47 1,971.59 1,971.75 1,971.59 1,971.57 0.0K
11:48 1,971.52 1,971.52 1,971.42 1,971.43 0.0K
11:49 1,971.35 1,971.50 1,971.33 1,971.34 0.0K
11:50 1,971.34 1,971.34 1,970.83 1,971.27 0.0K
11:51 1,971.25 1,971.59 1,971.13 1,971.54 0.0K
11:52 1,971.52 1,971.61 1,971.42 1,971.42 0.0K
11:53 1,971.38 1,971.45 1,971.38 1,971.44 0.0K
11:54 1,971.45 1,971.45 1,971.12 1,971.25 0.0K
11:55 1,971.26 1,971.95 1,971.26 1,971.69 0.0K
11:56 1,971.69 1,971.69 1,971.03 1,971.05 0.0K
11:57 1,971.05 1,971.05 1,969.94 1,969.94 0.0K
11:58 1,969.91 1,970.05 1,969.79 1,970.02 0.0K
11:59 1,969.97 1,969.97 1,969.14 1,969.14 0.0K
12:00 1,969.04 1,969.04 1,968.60 1,968.66 0.0K
12:01 1,968.58 1,968.77 1,968.58 1,968.77 0.0K
12:02 1,968.85 1,968.95 1,968.73 1,968.73 0.0K
12:03 1,968.68 1,968.96 1,968.68 1,968.92 0.0K
12:04 1,968.95 1,969.78 1,968.95 1,969.78 0.0K
12:05 1,969.73 1,969.73 1,969.33 1,969.33 0.0K
12:06 1,969.33 1,970.10 1,969.23 1,970.10 0.0K
12:07 1,970.17 1,970.79 1,970.13 1,970.79 0.0K
12:08 1,970.84 1,971.18 1,970.84 1,971.18 0.0K
12:09 1,971.18 1,971.18 1,970.93 1,970.93 0.0K
12:10 1,971.03 1,971.15 1,971.03 1,971.04 0.0K
12:11 1,970.94 1,971.46 1,970.94 1,971.46 0.0K
12:12 1,971.48 1,971.48 1,971.33 1,971.33 0.0K
12:13 1,971.30 1,971.30 1,971.14 1,971.25 0.0K
12:14 1,971.33 1,971.51 1,971.13 1,971.13 0.0K
12:15 1,971.13 1,971.16 1,971.00 1,971.05 0.0K
12:16 1,971.06 1,971.46 1,971.06 1,971.46 0.0K
12:17 1,971.47 1,972.00 1,971.47 1,972.00 0.0K
12:18 1,971.92 1,972.42 1,971.92 1,972.42 0.0K
12:19 1,972.34 1,972.34 1,971.41 1,971.41 0.0K
12:20 1,971.35 1,971.35 1,970.83 1,970.83 0.0K
12:21 1,970.80 1,970.80 1,969.79 1,969.79 0.0K
12:22 1,969.86 1,969.86 1,969.54 1,969.55 0.0K
12:23 1,969.67 1,969.87 1,969.67 1,969.82 0.0K
12:24 1,969.73 1,969.75 1,969.73 1,969.78 0.0K
12:25 1,969.80 1,970.37 1,969.80 1,970.37 0.0K
12:26 1,970.38 1,970.38 1,970.23 1,970.34 0.0K
12:27 1,970.33 1,970.36 1,970.33 1,970.33 0.0K
12:28 1,970.32 1,971.10 1,970.32 1,971.10 0.0K
12:29 1,971.26 1,971.67 1,971.24 1,971.24 0.0K
12:30 1,971.17 1,971.17 1,970.41 1,970.41 0.0K
12:31 1,970.30 1,970.30 1,970.01 1,970.04 0.0K
12:32 1,969.94 1,969.94 1,969.63 1,969.63 0.0K
12:33 1,969.61 1,969.65 1,969.42 1,969.42 0.0K
12:34 1,969.39 1,969.39 1,968.51 1,968.55 0.0K
12:35 1,968.69 1,968.69 1,968.24 1,968.67 0.0K
12:36 1,968.69 1,969.55 1,968.69 1,969.55 0.0K
12:37 1,969.60 1,969.97 1,969.60 1,969.91 0.0K
12:38 1,969.92 1,970.17 1,969.92 1,970.10 0.0K
12:39 1,969.95 1,970.27 1,969.94 1,970.27 0.0K
12:40 1,970.32 1,970.39 1,970.24 1,970.25 0.0K
12:41 1,970.33 1,970.88 1,970.33 1,970.88 0.0K
12:42 1,970.94 1,972.18 1,970.94 1,972.18 0.0K
12:43 1,972.24 1,972.98 1,972.24 1,972.98 0.0K
12:44 1,973.03 1,973.06 1,973.03 1,973.03 0.0K
12:45 1,972.98 1,973.05 1,972.88 1,972.88 0.0K
12:46 1,972.89 1,972.99 1,972.89 1,972.91 0.0K
12:47 1,972.93 1,972.98 1,972.42 1,972.42 0.0K
12:48 1,972.38 1,972.98 1,972.38 1,972.98 0.0K
12:49 1,973.02 1,973.05 1,972.93 1,973.05 0.0K
12:50 1,973.06 1,973.75 1,973.06 1,973.70 0.0K
12:51 1,973.68 1,974.07 1,973.68 1,974.03 0.0K
12:52 1,974.03 1,974.05 1,974.03 1,974.05 0.0K
12:53 1,974.20 1,974.76 1,974.20 1,974.75 0.0K
12:54 1,974.86 1,974.86 1,974.53 1,974.56 0.0K
12:55 1,974.57 1,974.57 1,974.29 1,974.49 0.0K
12:56 1,974.48 1,974.48 1,973.50 1,973.50 0.0K
12:57 1,973.47 1,973.96 1,973.47 1,973.96 0.0K
12:58 1,974.02 1,974.47 1,974.02 1,974.41 0.0K
12:59 1,974.39 1,974.65 1,974.39 1,974.65 0.0K
13:00 1,974.66 1,974.75 1,974.61 1,974.75 0.0K
13:01 1,974.84 1,974.99 1,974.60 1,974.99 0.0K
13:02 1,975.04 1,975.56 1,975.04 1,975.56 0.0K
13:03 1,975.55 1,975.86 1,975.55 1,975.86 0.0K
13:04 1,975.92 1,976.26 1,975.92 1,976.26 0.0K
13:05 1,976.33 1,976.45 1,976.33 1,976.31 0.0K
13:06 1,976.23 1,976.25 1,976.14 1,976.27 0.0K
13:07 1,976.27 1,976.36 1,976.27 1,976.36 0.0K
13:08 1,976.43 1,976.71 1,976.43 1,976.71 0.0K
13:09 1,976.75 1,976.85 1,976.73 1,976.73 0.0K
13:10 1,976.73 1,976.86 1,976.64 1,976.64 0.0K
13:11 1,976.52 1,976.55 1,976.52 1,976.53 0.0K
13:12 1,976.49 1,976.58 1,976.49 1,976.54 0.0K
13:13 1,976.54 1,976.55 1,976.37 1,976.48 0.0K
13:14 1,976.55 1,976.75 1,976.55 1,976.70 0.0K
13:15 1,976.71 1,976.76 1,976.53 1,976.76 0.0K
13:16 1,976.80 1,977.57 1,976.80 1,977.57 0.0K
13:17 1,977.62 1,978.19 1,977.62 1,978.19 0.0K
13:18 1,978.22 1,978.49 1,978.22 1,978.47 0.0K
13:19 1,978.53 1,978.57 1,978.32 1,978.32 0.0K
13:20 1,978.28 1,978.56 1,978.28 1,978.56 0.0K
13:21 1,978.62 1,978.77 1,978.62 1,978.77 0.0K
13:22 1,978.89 1,979.28 1,978.89 1,979.28 0.0K
13:23 1,979.30 1,979.56 1,979.30 1,979.56 0.0K
13:24 1,979.64 1,979.86 1,979.64 1,979.86 0.0K
13:25 1,979.95 1,980.28 1,979.95 1,980.00 0.0K
13:26 1,980.03 1,980.26 1,980.03 1,980.26 0.0K
13:27 1,980.28 1,980.45 1,980.28 1,980.53 0.0K
13:28 1,980.56 1,981.23 1,980.56 1,981.23 0.0K
13:29 1,981.25 1,981.25 1,981.14 1,981.14 0.0K
13:30 1,981.09 1,981.09 1,980.93 1,980.97 0.0K
13:31 1,981.03 1,981.03 1,980.81 1,980.95 0.0K
13:32 1,981.04 1,981.25 1,981.04 1,981.23 0.0K
13:33 1,981.20 1,981.20 1,981.10 1,981.15 0.0K
13:34 1,981.15 1,981.45 1,981.15 1,981.45 0.0K
13:35 1,981.56 1,981.65 1,981.56 1,981.64 0.0K
13:36 1,981.61 1,982.58 1,981.61 1,982.58 0.0K
13:37 1,982.58 1,983.08 1,982.58 1,983.08 0.0K
13:38 1,983.07 1,983.07 1,982.93 1,982.96 0.0K
13:39 1,983.04 1,983.38 1,983.04 1,983.38 0.0K
13:40 1,983.42 1,984.18 1,983.42 1,984.18 0.0K
13:41 1,984.24 1,984.26 1,984.24 1,984.24 0.0K
13:42 1,984.14 1,984.25 1,984.14 1,984.25 0.0K
13:43 1,984.24 1,984.89 1,984.24 1,984.89 0.0K
13:44 1,984.96 1,984.96 1,984.92 1,984.91 0.0K
13:45 1,984.78 1,984.78 1,984.73 1,984.73 0.0K
13:46 1,984.75 1,985.06 1,984.75 1,985.06 0.0K
13:47 1,985.13 1,985.27 1,985.13 1,985.14 0.0K
13:48 1,985.15 1,985.55 1,985.12 1,985.55 0.0K
13:49 1,985.55 1,985.55 1,985.44 1,985.59 0.0K
13:50 1,985.60 1,985.66 1,985.53 1,985.55 0.0K
13:51 1,985.55 1,985.65 1,985.55 1,985.60 0.0K
13:52 1,985.59 1,985.79 1,985.59 1,985.79 0.0K
13:53 1,985.78 1,985.78 1,985.62 1,985.62 0.0K
13:54 1,985.60 1,985.75 1,985.60 1,985.75 0.0K
13:55 1,985.79 1,985.85 1,985.72 1,985.85 0.0K
13:56 1,986.03 1,986.17 1,986.03 1,986.13 0.0K
13:57 1,986.22 1,986.29 1,986.22 1,986.23 0.0K
13:58 1,986.23 1,986.23 1,986.02 1,986.02 0.0K
13:59 1,985.90 1,986.05 1,985.90 1,986.04 0.0K
14:00 1,986.01 1,986.01 1,985.53 1,985.53 0.0K
14:01 1,985.45 1,985.45 1,984.53 1,984.55 0.0K
14:02 1,984.59 1,984.95 1,984.59 1,984.83 0.0K
14:03 1,984.82 1,984.95 1,984.71 1,984.71 0.0K
14:04 1,984.65 1,984.65 1,984.53 1,984.55 0.0K
14:05 1,984.63 1,984.65 1,984.63 1,984.58 0.0K
14:06 1,984.61 1,985.35 1,984.61 1,985.35 0.0K
14:07 1,985.37 1,985.37 1,985.23 1,985.35 0.0K
14:08 1,985.39 1,985.67 1,985.39 1,985.67 0.0K
14:09 1,985.72 1,985.72 1,985.30 1,985.30 0.0K
14:10 1,985.29 1,985.29 1,985.29 1,985.29 0.0K
14:11 1,985.28 1,985.35 1,985.28 1,985.34 0.0K
14:12 1,985.27 1,985.27 1,984.82 1,984.82 0.0K
14:13 1,984.80 1,984.85 1,984.68 1,984.85 0.0K
14:14 1,984.91 1,985.26 1,984.91 1,985.26 0.0K
14:15 1,985.37 1,985.47 1,985.37 1,985.47 0.0K
14:16 1,985.49 1,985.55 1,985.49 1,985.55 0.0K
14:17 1,985.59 1,985.70 1,985.52 1,985.70 0.0K
14:18 1,985.77 1,986.55 1,985.77 1,986.55 0.0K
14:19 1,986.58 1,986.58 1,986.29 1,986.29 0.0K
14:20 1,986.30 1,986.35 1,986.22 1,986.22 0.0K
14:21 1,986.14 1,986.35 1,986.14 1,986.34 0.0K
14:22 1,986.37 1,986.55 1,986.37 1,986.58 0.0K
14:23 1,986.57 1,986.57 1,986.54 1,986.55 0.0K
14:24 1,986.55 1,986.65 1,986.54 1,986.65 0.0K
14:25 1,986.73 1,987.05 1,986.73 1,986.81 0.0K
14:26 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
14:27 1,986.72 1,986.72 1,986.13 1,986.13 0.0K
14:28 1,986.06 1,986.06 1,985.74 1,985.74 0.0K
14:29 1,985.73 1,985.73 1,985.42 1,985.42 0.0K
14:30 1,985.37 1,985.37 1,985.13 1,985.23 0.0K
14:31 1,985.17 1,985.56 1,985.11 1,985.56 0.0K
14:32 1,985.61 1,986.05 1,985.61 1,986.05 0.0K
14:33 1,986.03 1,986.48 1,986.03 1,986.48 0.0K
14:34 1,986.53 1,987.05 1,986.53 1,986.78 0.0K
14:35 1,986.76 1,986.85 1,986.74 1,986.83 0.0K
14:36 1,986.82 1,987.15 1,986.82 1,987.14 0.0K
14:37 1,987.06 1,987.06 1,986.92 1,986.92 0.0K
14:38 1,986.91 1,986.95 1,986.91 1,987.00 0.0K
14:39 1,987.13 1,987.17 1,987.03 1,987.03 0.0K
14:40 1,987.00 1,987.00 1,986.73 1,986.73 0.0K
14:41 1,986.72 1,986.86 1,986.72 1,986.86 0.0K
14:42 1,986.86 1,986.86 1,986.72 1,986.72 0.0K
14:43 1,986.71 1,986.71 1,986.53 1,986.53 0.0K
14:44 1,986.46 1,986.46 1,986.10 1,986.16 0.0K
14:45 1,986.22 1,986.22 1,986.03 1,986.03 0.0K
14:46 1,985.99 1,985.99 1,985.83 1,985.83 0.0K
14:47 1,985.84 1,985.90 1,985.84 1,985.91 0.0K
14:48 1,985.91 1,986.09 1,985.91 1,986.04 0.0K
14:49 1,986.06 1,986.06 1,985.44 1,985.43 0.0K
14:50 1,985.43 1,985.45 1,985.14 1,985.14 0.0K
14:51 1,985.05 1,985.05 1,984.61 1,984.61 0.0K
14:52 1,984.30 1,984.30 1,984.04 1,984.14 0.0K
14:53 1,984.07 1,984.07 1,983.54 1,983.54 0.0K
14:54 1,983.53 1,983.53 1,983.04 1,983.04 0.0K
14:55 1,983.06 1,983.06 1,982.91 1,982.91 0.0K
14:56 1,982.88 1,982.88 1,981.34 1,981.31 0.0K
14:57 1,981.06 1,981.15 1,980.82 1,980.82 0.0K
14:58 1,980.69 1,980.69 1,980.24 1,980.25 0.0K
14:59 1,980.25 1,980.25 1,979.41 1,979.55 0.0K
15:00 1,979.58 1,979.95 1,978.89 1,978.89 0.0K
15:01 1,978.85 1,978.85 1,978.61 1,978.67 0.0K
15:02 1,978.60 1,978.60 1,977.08 1,977.08 0.0K
15:03 1,977.03 1,977.35 1,977.03 1,977.33 0.0K
15:04 1,977.34 1,977.34 1,975.43 1,975.45 0.0K
15:05 1,975.51 1,976.06 1,975.33 1,976.08 0.0K
15:06 1,976.08 1,976.17 1,975.74 1,975.76 0.0K
15:07 1,975.55 1,975.55 1,975.05 1,975.57 0.0K
15:08 1,975.81 1,977.02 1,975.81 1,977.02 0.0K
15:09 1,977.02 1,977.17 1,976.91 1,976.91 0.0K
15:10 1,976.88 1,976.88 1,976.21 1,976.21 0.0K
15:11 1,976.16 1,976.59 1,976.00 1,976.30 0.0K
15:12 1,976.36 1,976.87 1,976.36 1,976.87 0.0K
15:13 1,976.95 1,977.16 1,976.95 1,977.05 0.0K
15:14 1,977.04 1,977.28 1,977.04 1,977.14 0.0K
15:15 1,977.19 1,978.13 1,977.19 1,978.13 0.0K
15:16 1,978.14 1,978.28 1,977.82 1,977.82 0.0K
15:17 1,977.85 1,978.61 1,977.82 1,978.41 0.0K
15:18 1,978.39 1,978.45 1,978.22 1,978.22 0.0K
15:19 1,978.24 1,978.45 1,978.24 1,978.45 0.0K
15:20 1,978.54 1,978.87 1,978.54 1,978.52 0.0K
15:21 1,978.49 1,978.49 1,978.40 1,978.44 0.0K
15:22 1,978.45 1,978.45 1,977.84 1,977.83 0.0K
15:23 1,977.94 1,978.88 1,977.94 1,978.88 0.0K
15:24 1,979.13 1,980.36 1,979.13 1,980.21 0.0K
15:25 1,980.26 1,980.26 1,979.92 1,979.92 0.0K
15:26 1,979.93 1,979.93 1,979.33 1,979.33 0.0K
15:27 1,979.44 1,979.47 1,979.44 1,979.47 0.0K
15:28 1,979.58 1,979.85 1,979.58 1,979.87 0.0K
15:29 1,979.92 1,980.49 1,979.92 1,980.49 0.0K
15:30 1,980.57 1,980.96 1,980.11 1,980.11 0.0K
15:31 1,980.10 1,980.10 1,979.92 1,979.97 0.0K
15:32 1,979.90 1,979.90 1,979.70 1,979.93 0.0K
15:33 1,979.84 1,979.84 1,979.54 1,979.77 0.0K
15:34 1,979.63 1,979.76 1,979.63 1,979.61 0.0K
15:35 1,979.66 1,979.98 1,979.63 1,979.73 0.0K
15:36 1,979.66 1,980.76 1,979.66 1,980.64 0.0K
15:37 1,980.55 1,980.65 1,980.40 1,980.51 0.0K
15:38 1,980.51 1,980.65 1,979.64 1,979.64 0.0K
15:39 1,979.63 1,979.65 1,978.81 1,978.81 0.0K
15:40 1,978.73 1,978.76 1,978.61 1,978.61 0.0K
15:41 1,978.76 1,978.95 1,978.74 1,979.00 0.0K
15:42 1,978.97 1,978.97 1,978.31 1,978.31 0.0K
15:43 1,978.30 1,978.70 1,978.04 1,978.70 0.0K
15:44 1,978.71 1,979.60 1,978.71 1,979.60 0.0K
15:45 1,979.69 1,980.27 1,979.69 1,980.11 0.0K
15:46 1,980.06 1,980.55 1,980.04 1,980.44 0.0K
15:47 1,980.37 1,980.79 1,979.97 1,980.75 0.0K
15:48 1,980.87 1,981.49 1,980.87 1,981.32 0.0K
15:49 1,981.29 1,981.35 1,981.21 1,981.21 0.0K
15:50 1,981.23 1,983.23 1,981.23 1,983.23 0.0K
15:51 1,983.40 1,984.29 1,983.40 1,984.07 0.0K
15:52 1,984.03 1,984.13 1,983.22 1,983.22 0.0K
15:53 1,983.31 1,983.77 1,983.23 1,983.29 0.0K
15:54 1,983.32 1,983.62 1,982.73 1,983.50 0.0K
15:55 1,983.32 1,983.98 1,983.21 1,983.53 0.0K
15:56 1,983.71 1,984.21 1,983.71 1,984.17 0.0K
15:57 1,984.22 1,984.75 1,984.22 1,984.44 0.0K
15:58 1,984.34 1,984.34 1,983.83 1,983.84 0.0K
15:59 1,983.63 1,985.31 1,983.54 1,985.31 0.0K
16:00 1,985.24 1,985.24 1,985.24 1,985.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음