Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,044.71 2,044.79 2,043.91 2,043.91 0.0K
09:31 2,043.95 2,043.95 2,042.77 2,042.96 0.0K
09:32 2,042.92 2,042.95 2,042.29 2,042.85 0.0K
09:33 2,042.65 2,043.07 2,042.49 2,042.67 0.0K
09:34 2,042.69 2,043.20 2,042.69 2,043.20 0.0K
09:35 2,043.21 2,043.97 2,042.58 2,043.97 0.0K
09:36 2,043.92 2,044.10 2,043.50 2,043.81 0.0K
09:37 2,043.62 2,043.62 2,042.80 2,043.31 0.0K
09:38 2,043.33 2,044.25 2,043.33 2,044.04 0.0K
09:39 2,044.00 2,044.12 2,043.82 2,044.06 0.0K
09:40 2,044.10 2,044.37 2,043.53 2,043.53 0.0K
09:41 2,043.51 2,043.55 2,043.02 2,043.02 0.0K
09:42 2,042.85 2,042.85 2,042.08 2,042.28 0.0K
09:43 2,042.29 2,042.29 2,041.22 2,041.25 0.0K
09:44 2,041.15 2,041.15 2,039.68 2,039.68 0.0K
09:45 2,039.77 2,040.35 2,039.77 2,040.23 0.0K
09:46 2,040.14 2,040.77 2,040.14 2,040.05 0.0K
09:47 2,040.05 2,040.05 2,039.23 2,039.25 0.0K
09:48 2,039.43 2,040.07 2,039.43 2,040.02 0.0K
09:49 2,039.91 2,039.91 2,039.44 2,039.36 0.0K
09:50 2,039.32 2,039.46 2,038.88 2,039.37 0.0K
09:51 2,039.40 2,039.49 2,039.21 2,039.49 0.0K
09:52 2,039.63 2,040.76 2,039.63 2,040.69 0.0K
09:53 2,040.79 2,041.70 2,040.79 2,041.61 0.0K
09:54 2,041.56 2,041.80 2,041.32 2,041.40 0.0K
09:55 2,041.39 2,041.47 2,041.39 2,041.46 0.0K
09:56 2,041.48 2,041.56 2,041.33 2,041.48 0.0K
09:57 2,041.51 2,041.76 2,041.51 2,041.63 0.0K
09:58 2,041.60 2,041.65 2,041.14 2,041.14 0.0K
09:59 2,041.07 2,041.07 2,040.53 2,040.91 0.0K
10:00 2,040.16 2,040.16 2,039.60 2,039.60 0.0K
10:01 2,039.45 2,039.79 2,039.44 2,039.54 0.0K
10:02 2,039.51 2,040.48 2,039.37 2,040.21 0.0K
10:03 2,040.20 2,040.71 2,040.20 2,040.61 0.0K
10:04 2,040.66 2,040.85 2,040.52 2,040.80 0.0K
10:05 2,040.92 2,040.92 2,040.53 2,040.53 0.0K
10:06 2,040.73 2,040.98 2,040.73 2,040.96 0.0K
10:07 2,040.96 2,040.96 2,040.38 2,040.56 0.0K
10:08 2,040.55 2,041.13 2,040.53 2,041.13 0.0K
10:09 2,041.19 2,041.47 2,041.19 2,041.36 0.0K
10:10 2,041.30 2,041.30 2,040.98 2,040.98 0.0K
10:11 2,040.97 2,041.27 2,040.94 2,041.31 0.0K
10:12 2,041.29 2,042.18 2,041.29 2,042.18 0.0K
10:13 2,042.30 2,042.87 2,042.30 2,042.72 0.0K
10:14 2,042.72 2,042.72 2,042.24 2,042.21 0.0K
10:15 2,042.31 2,042.70 2,042.24 2,042.68 0.0K
10:16 2,042.62 2,042.62 2,042.42 2,042.36 0.0K
10:17 2,042.20 2,042.49 2,042.20 2,042.43 0.0K
10:18 2,042.47 2,042.87 2,042.41 2,042.78 0.0K
10:19 2,042.84 2,042.84 2,042.33 2,042.36 0.0K
10:20 2,042.42 2,042.81 2,042.31 2,042.81 0.0K
10:21 2,042.83 2,042.86 2,042.19 2,042.61 0.0K
10:22 2,042.56 2,042.86 2,042.56 2,042.86 0.0K
10:23 2,042.86 2,043.75 2,042.86 2,043.56 0.0K
10:24 2,043.61 2,043.67 2,043.53 2,043.56 0.0K
10:25 2,043.64 2,044.06 2,043.64 2,044.06 0.0K
10:26 2,044.03 2,044.19 2,043.90 2,043.90 0.0K
10:27 2,043.92 2,043.92 2,043.50 2,043.60 0.0K
10:28 2,043.65 2,043.76 2,043.60 2,043.76 0.0K
10:29 2,043.84 2,044.45 2,043.84 2,044.45 0.0K
10:30 2,044.41 2,044.93 2,044.41 2,044.93 0.0K
10:31 2,044.65 2,044.75 2,044.51 2,044.66 0.0K
10:32 2,044.65 2,045.25 2,044.64 2,045.25 0.0K
10:33 2,045.32 2,045.57 2,045.14 2,045.57 0.0K
10:34 2,045.51 2,045.59 2,045.44 2,045.45 0.0K
10:35 2,045.46 2,046.08 2,045.46 2,045.98 0.0K
10:36 2,046.01 2,046.35 2,046.01 2,046.24 0.0K
10:37 2,046.35 2,046.55 2,046.35 2,046.55 0.0K
10:38 2,046.59 2,047.29 2,046.59 2,047.20 0.0K
10:39 2,047.19 2,047.36 2,047.10 2,047.15 0.0K
10:40 2,047.24 2,047.49 2,047.24 2,047.20 0.0K
10:41 2,047.18 2,047.18 2,046.70 2,046.85 0.0K
10:42 2,046.89 2,047.16 2,046.89 2,047.16 0.0K
10:43 2,047.19 2,047.26 2,047.14 2,047.15 0.0K
10:44 2,047.15 2,047.15 2,046.67 2,046.67 0.0K
10:45 2,046.64 2,046.75 2,046.24 2,046.24 0.0K
10:46 2,046.33 2,046.33 2,045.61 2,045.66 0.0K
10:47 2,045.76 2,045.76 2,045.64 2,045.77 0.0K
10:48 2,045.82 2,046.05 2,045.82 2,046.05 0.0K
10:49 2,046.04 2,046.15 2,046.04 2,046.09 0.0K
10:50 2,046.14 2,046.65 2,046.14 2,046.55 0.0K
10:51 2,046.58 2,047.36 2,046.53 2,047.36 0.0K
10:52 2,047.52 2,047.86 2,047.52 2,047.86 0.0K
10:53 2,047.94 2,047.94 2,047.63 2,047.88 0.0K
10:54 2,047.89 2,047.89 2,047.54 2,047.54 0.0K
10:55 2,047.53 2,047.76 2,047.53 2,047.76 0.0K
10:56 2,047.78 2,047.87 2,047.73 2,047.87 0.0K
10:57 2,047.84 2,048.16 2,047.84 2,048.16 0.0K
10:58 2,048.22 2,048.22 2,047.91 2,047.95 0.0K
10:59 2,047.94 2,048.18 2,047.94 2,048.18 0.0K
11:00 2,048.13 2,048.19 2,048.04 2,048.04 0.0K
11:01 2,047.88 2,047.95 2,047.84 2,047.83 0.0K
11:02 2,047.81 2,047.85 2,047.63 2,047.63 0.0K
11:03 2,047.62 2,047.85 2,047.62 2,047.83 0.0K
11:04 2,047.83 2,047.86 2,047.83 2,047.82 0.0K
11:05 2,047.86 2,047.86 2,047.34 2,047.34 0.0K
11:06 2,047.29 2,047.77 2,047.29 2,047.77 0.0K
11:07 2,047.80 2,047.80 2,047.71 2,047.75 0.0K
11:08 2,047.83 2,048.09 2,047.83 2,048.09 0.0K
11:09 2,048.06 2,048.06 2,048.04 2,048.02 0.0K
11:10 2,048.05 2,048.47 2,048.05 2,048.46 0.0K
11:11 2,048.48 2,048.65 2,048.42 2,048.42 0.0K
11:12 2,048.37 2,048.73 2,048.33 2,048.65 0.0K
11:13 2,048.61 2,048.61 2,048.43 2,048.52 0.0K
11:14 2,048.46 2,048.46 2,048.34 2,048.34 0.0K
11:15 2,048.29 2,048.48 2,048.29 2,048.35 0.0K
11:16 2,048.38 2,048.45 2,048.14 2,048.14 0.0K
11:17 2,048.13 2,048.13 2,047.64 2,047.66 0.0K
11:18 2,047.67 2,047.76 2,047.67 2,047.76 0.0K
11:19 2,047.79 2,047.79 2,047.41 2,047.41 0.0K
11:20 2,047.33 2,047.33 2,046.53 2,046.53 0.0K
11:21 2,046.47 2,046.47 2,046.24 2,046.24 0.0K
11:22 2,046.25 2,046.25 2,045.53 2,045.53 0.0K
11:23 2,045.45 2,045.66 2,045.42 2,045.66 0.0K
11:24 2,045.75 2,045.95 2,045.74 2,045.95 0.0K
11:25 2,046.00 2,046.55 2,046.00 2,046.54 0.0K
11:26 2,046.44 2,046.68 2,046.44 2,046.56 0.0K
11:27 2,046.60 2,047.29 2,046.60 2,047.22 0.0K
11:28 2,047.20 2,047.26 2,047.09 2,047.09 0.0K
11:29 2,047.08 2,047.08 2,047.04 2,047.05 0.0K
11:30 2,047.06 2,047.19 2,047.03 2,047.12 0.0K
11:31 2,047.14 2,047.17 2,046.91 2,046.91 0.0K
11:32 2,046.85 2,046.85 2,046.60 2,046.88 0.0K
11:33 2,046.90 2,046.90 2,046.64 2,046.64 0.0K
11:34 2,046.60 2,046.87 2,046.60 2,046.83 0.0K
11:35 2,046.79 2,047.14 2,046.79 2,047.14 0.0K
11:36 2,047.14 2,047.14 2,046.62 2,047.00 0.0K
11:37 2,046.84 2,047.05 2,046.84 2,046.93 0.0K
11:38 2,046.90 2,047.06 2,046.90 2,047.06 0.0K
11:39 2,047.16 2,047.39 2,047.16 2,047.39 0.0K
11:40 2,047.33 2,047.45 2,047.33 2,047.34 0.0K
11:41 2,047.36 2,047.48 2,047.33 2,047.34 0.0K
11:42 2,047.34 2,047.45 2,047.23 2,047.45 0.0K
11:43 2,047.46 2,047.55 2,047.43 2,047.55 0.0K
11:44 2,047.50 2,047.67 2,047.50 2,047.64 0.0K
11:45 2,047.64 2,047.67 2,047.64 2,047.58 0.0K
11:46 2,047.62 2,047.85 2,047.62 2,047.85 0.0K
11:47 2,047.94 2,048.16 2,047.94 2,048.22 0.0K
11:48 2,048.23 2,048.66 2,048.23 2,048.67 0.0K
11:49 2,048.71 2,048.85 2,048.63 2,048.85 0.0K
11:50 2,048.99 2,049.34 2,048.99 2,049.34 0.0K
11:51 2,049.26 2,049.46 2,049.26 2,049.46 0.0K
11:52 2,049.45 2,049.45 2,049.33 2,049.37 0.0K
11:53 2,049.42 2,049.45 2,049.34 2,049.35 0.0K
11:54 2,049.37 2,049.48 2,049.37 2,049.44 0.0K
11:55 2,049.42 2,049.42 2,049.14 2,049.14 0.0K
11:56 2,049.09 2,049.09 2,048.64 2,048.78 0.0K
11:57 2,048.82 2,048.86 2,048.82 2,048.81 0.0K
11:58 2,048.69 2,048.69 2,048.33 2,048.47 0.0K
11:59 2,048.52 2,048.56 2,048.42 2,048.42 0.0K
12:00 2,048.34 2,048.45 2,048.34 2,048.43 0.0K
12:01 2,048.38 2,048.38 2,048.32 2,048.33 0.0K
12:02 2,048.30 2,048.41 2,048.30 2,048.35 0.0K
12:03 2,048.36 2,048.67 2,048.32 2,048.67 0.0K
12:04 2,048.67 2,048.98 2,048.67 2,048.98 0.0K
12:05 2,049.01 2,049.67 2,049.01 2,049.67 0.0K
12:06 2,049.65 2,049.65 2,049.32 2,049.35 0.0K
12:07 2,049.44 2,049.46 2,048.74 2,048.74 0.0K
12:08 2,048.77 2,048.85 2,048.59 2,048.79 0.0K
12:09 2,048.74 2,048.82 2,048.62 2,048.62 0.0K
12:10 2,048.56 2,048.56 2,048.51 2,048.53 0.0K
12:11 2,048.55 2,048.66 2,048.42 2,048.66 0.0K
12:12 2,048.70 2,049.25 2,048.70 2,049.22 0.0K
12:13 2,049.19 2,049.35 2,049.19 2,049.35 0.0K
12:14 2,049.36 2,049.50 2,049.36 2,049.50 0.0K
12:15 2,049.47 2,049.55 2,049.42 2,049.42 0.0K
12:16 2,049.34 2,049.34 2,049.14 2,049.14 0.0K
12:17 2,049.00 2,049.00 2,048.72 2,048.72 0.0K
12:18 2,048.75 2,048.87 2,048.64 2,048.87 0.0K
12:19 2,048.90 2,048.90 2,048.72 2,048.88 0.0K
12:20 2,048.97 2,049.06 2,048.94 2,049.04 0.0K
12:21 2,048.95 2,048.95 2,048.52 2,048.52 0.0K
12:22 2,048.38 2,048.65 2,048.34 2,048.64 0.0K
12:23 2,048.64 2,048.64 2,048.53 2,048.57 0.0K
12:24 2,048.64 2,048.66 2,048.53 2,048.53 0.0K
12:25 2,048.48 2,048.48 2,048.44 2,048.48 0.0K
12:26 2,048.50 2,048.56 2,048.50 2,048.56 0.0K
12:27 2,048.56 2,048.56 2,048.44 2,048.53 0.0K
12:28 2,048.45 2,048.58 2,048.44 2,048.49 0.0K
12:29 2,048.54 2,048.67 2,048.54 2,048.64 0.0K
12:30 2,048.63 2,048.97 2,048.63 2,048.97 0.0K
12:31 2,048.97 2,049.16 2,048.93 2,049.16 0.0K
12:32 2,049.18 2,049.45 2,049.18 2,049.45 0.0K
12:33 2,049.49 2,049.55 2,049.44 2,049.55 0.0K
12:34 2,049.60 2,049.66 2,049.31 2,049.31 0.0K
12:35 2,049.28 2,049.35 2,049.28 2,049.35 0.0K
12:36 2,049.40 2,049.47 2,049.40 2,049.44 0.0K
12:37 2,049.35 2,049.48 2,049.34 2,049.48 0.0K
12:38 2,049.54 2,049.55 2,049.54 2,049.54 0.0K
12:39 2,049.54 2,049.59 2,049.44 2,049.44 0.0K
12:40 2,049.44 2,049.45 2,049.44 2,049.41 0.0K
12:41 2,049.45 2,049.85 2,049.45 2,049.85 0.0K
12:42 2,049.92 2,049.92 2,049.92 2,049.92 0.0K
12:43 2,049.83 2,049.86 2,049.83 2,049.82 0.0K
12:44 2,049.80 2,049.80 2,049.42 2,049.42 0.0K
12:45 2,049.36 2,049.55 2,049.36 2,049.56 0.0K
12:46 2,049.65 2,049.95 2,049.65 2,049.94 0.0K
12:47 2,049.90 2,049.90 2,049.73 2,049.73 0.0K
12:48 2,049.67 2,049.67 2,049.64 2,049.66 0.0K
12:49 2,049.73 2,049.85 2,049.73 2,049.74 0.0K
12:50 2,049.76 2,050.18 2,049.76 2,050.18 0.0K
12:51 2,050.17 2,050.27 2,050.14 2,050.27 0.0K
12:52 2,050.27 2,050.35 2,050.27 2,050.35 0.0K
12:53 2,050.38 2,050.57 2,050.38 2,050.57 0.0K
12:54 2,050.64 2,050.76 2,050.64 2,050.73 0.0K
12:55 2,050.73 2,050.87 2,050.73 2,050.87 0.0K
12:56 2,050.91 2,050.97 2,050.82 2,050.82 0.0K
12:57 2,050.80 2,050.80 2,050.33 2,050.33 0.0K
12:58 2,050.30 2,050.30 2,050.11 2,050.11 0.0K
12:59 2,050.10 2,050.15 2,049.91 2,049.91 0.0K
13:00 2,049.82 2,049.97 2,049.82 2,049.94 0.0K
13:01 2,049.96 2,049.96 2,049.94 2,049.98 0.0K
13:02 2,050.04 2,050.25 2,050.04 2,050.24 0.0K
13:03 2,050.22 2,050.69 2,050.22 2,050.69 0.0K
13:04 2,050.74 2,050.75 2,050.74 2,050.74 0.0K
13:05 2,050.74 2,050.75 2,050.74 2,050.75 0.0K
13:06 2,050.78 2,050.85 2,050.74 2,050.82 0.0K
13:07 2,050.85 2,050.85 2,050.84 2,050.86 0.0K
13:08 2,050.85 2,050.85 2,050.83 2,050.83 0.0K
13:09 2,050.76 2,050.76 2,050.23 2,050.30 0.0K
13:10 2,050.29 2,050.29 2,050.12 2,050.26 0.0K
13:11 2,050.25 2,050.25 2,049.97 2,049.97 0.0K
13:12 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
13:13 2,050.02 2,050.05 2,049.94 2,049.93 0.0K
13:14 2,049.92 2,050.06 2,049.84 2,050.06 0.0K
13:15 2,050.07 2,050.15 2,050.07 2,050.12 0.0K
13:16 2,050.09 2,050.09 2,050.09 2,050.09 0.0K
13:17 2,050.15 2,050.15 2,049.94 2,049.94 0.0K
13:18 2,049.94 2,049.94 2,049.54 2,049.54 0.0K
13:19 2,049.56 2,049.56 2,049.40 2,049.40 0.0K
13:20 2,049.31 2,049.31 2,049.02 2,049.02 0.0K
13:21 2,048.90 2,048.95 2,048.63 2,048.95 0.0K
13:22 2,048.96 2,049.07 2,048.96 2,049.08 0.0K
13:23 2,049.14 2,049.47 2,049.14 2,049.47 0.0K
13:24 2,049.54 2,049.85 2,049.54 2,049.85 0.0K
13:25 2,049.89 2,049.96 2,049.84 2,049.86 0.0K
13:26 2,049.90 2,049.97 2,049.83 2,049.97 0.0K
13:27 2,049.97 2,049.97 2,049.82 2,049.85 0.0K
13:28 2,050.01 2,050.20 2,050.01 2,050.17 0.0K
13:29 2,050.20 2,050.20 2,049.90 2,049.90 0.0K
13:30 2,049.89 2,049.89 2,049.52 2,049.52 0.0K
13:31 2,049.47 2,049.69 2,049.47 2,049.51 0.0K
13:32 2,049.52 2,049.70 2,049.52 2,049.53 0.0K
13:33 2,049.54 2,049.65 2,049.54 2,049.63 0.0K
13:34 2,049.60 2,049.86 2,049.60 2,049.85 0.0K
13:35 2,049.86 2,049.86 2,049.84 2,049.83 0.0K
13:36 2,049.80 2,049.86 2,049.72 2,049.72 0.0K
13:37 2,049.77 2,049.85 2,049.73 2,049.73 0.0K
13:38 2,049.67 2,049.67 2,049.54 2,049.54 0.0K
13:39 2,049.49 2,049.76 2,049.49 2,049.76 0.0K
13:40 2,049.77 2,049.77 2,049.64 2,049.64 0.0K
13:41 2,049.62 2,049.87 2,049.62 2,049.87 0.0K
13:42 2,049.89 2,049.89 2,049.74 2,049.75 0.0K
13:43 2,049.78 2,049.86 2,049.78 2,049.84 0.0K
13:44 2,049.80 2,049.85 2,049.80 2,049.81 0.0K
13:45 2,049.71 2,049.85 2,049.61 2,049.87 0.0K
13:46 2,049.93 2,049.97 2,049.84 2,049.84 0.0K
13:47 2,049.66 2,049.76 2,049.54 2,049.55 0.0K
13:48 2,049.53 2,049.89 2,049.53 2,049.89 0.0K
13:49 2,049.94 2,050.15 2,049.94 2,050.15 0.0K
13:50 2,050.23 2,050.23 2,049.89 2,049.89 0.0K
13:51 2,049.89 2,050.15 2,049.89 2,050.15 0.0K
13:52 2,050.19 2,050.37 2,050.19 2,050.37 0.0K
13:53 2,050.40 2,050.55 2,050.14 2,050.14 0.0K
13:54 2,050.12 2,050.25 2,050.12 2,050.25 0.0K
13:55 2,050.33 2,050.47 2,050.33 2,050.43 0.0K
13:56 2,050.37 2,050.47 2,050.31 2,050.31 0.0K
13:57 2,050.29 2,050.35 2,050.22 2,050.22 0.0K
13:58 2,050.19 2,050.19 2,050.02 2,050.02 0.0K
13:59 2,050.00 2,050.00 2,049.94 2,049.94 0.0K
14:00 2,049.93 2,050.25 2,049.93 2,050.25 0.0K
14:01 2,050.22 2,050.25 2,050.22 2,050.22 0.0K
14:02 2,050.19 2,050.26 2,050.19 2,050.18 0.0K
14:03 2,050.17 2,050.43 2,050.14 2,050.43 0.0K
14:04 2,050.43 2,050.43 2,050.23 2,050.23 0.0K
14:05 2,050.21 2,050.21 2,050.10 2,050.14 0.0K
14:06 2,050.15 2,050.15 2,049.74 2,049.74 0.0K
14:07 2,049.73 2,049.73 2,048.39 2,048.39 0.0K
14:08 2,048.28 2,048.28 2,047.20 2,047.65 0.0K
14:09 2,047.63 2,047.63 2,047.43 2,047.47 0.0K
14:10 2,047.55 2,047.85 2,047.55 2,047.73 0.0K
14:11 2,047.71 2,048.16 2,047.71 2,048.16 0.0K
14:12 2,048.22 2,048.22 2,048.03 2,048.13 0.0K
14:13 2,048.02 2,048.02 2,047.64 2,048.00 0.0K
14:14 2,048.02 2,048.06 2,047.94 2,047.95 0.0K
14:15 2,048.03 2,048.03 2,047.84 2,047.84 0.0K
14:16 2,047.80 2,047.80 2,047.59 2,047.59 0.0K
14:17 2,047.55 2,047.65 2,047.51 2,047.68 0.0K
14:18 2,047.69 2,047.69 2,047.64 2,047.64 0.0K
14:19 2,047.59 2,047.59 2,047.23 2,047.30 0.0K
14:20 2,047.38 2,047.38 2,047.00 2,047.00 0.0K
14:21 2,047.07 2,047.58 2,047.07 2,047.58 0.0K
14:22 2,047.65 2,048.15 2,047.65 2,048.15 0.0K
14:23 2,048.13 2,048.13 2,047.84 2,047.91 0.0K
14:24 2,047.90 2,049.37 2,047.90 2,049.33 0.0K
14:25 2,049.32 2,049.36 2,049.04 2,049.04 0.0K
14:26 2,049.04 2,049.07 2,048.94 2,048.94 0.0K
14:27 2,048.93 2,048.95 2,048.74 2,048.78 0.0K
14:28 2,048.85 2,048.96 2,048.85 2,048.93 0.0K
14:29 2,048.87 2,048.87 2,048.74 2,048.74 0.0K
14:30 2,048.71 2,048.71 2,048.54 2,048.51 0.0K
14:31 2,048.51 2,048.96 2,048.43 2,048.96 0.0K
14:32 2,048.97 2,049.11 2,048.97 2,049.05 0.0K
14:33 2,049.22 2,049.35 2,049.12 2,049.15 0.0K
14:34 2,049.17 2,049.25 2,049.14 2,049.25 0.0K
14:35 2,049.41 2,049.56 2,049.41 2,049.55 0.0K
14:36 2,049.58 2,049.65 2,049.40 2,049.40 0.0K
14:37 2,049.41 2,049.41 2,049.32 2,049.32 0.0K
14:38 2,049.26 2,049.26 2,049.04 2,049.05 0.0K
14:39 2,049.09 2,049.09 2,048.94 2,048.94 0.0K
14:40 2,048.86 2,049.15 2,048.86 2,049.15 0.0K
14:41 2,049.21 2,049.45 2,049.13 2,049.45 0.0K
14:42 2,049.48 2,049.55 2,049.43 2,049.45 0.0K
14:43 2,049.48 2,049.65 2,049.48 2,049.63 0.0K
14:44 2,049.63 2,049.95 2,049.63 2,049.95 0.0K
14:45 2,050.03 2,050.15 2,050.03 2,050.12 0.0K
14:46 2,050.11 2,050.25 2,049.97 2,050.23 0.0K
14:47 2,050.23 2,050.35 2,050.23 2,050.37 0.0K
14:48 2,050.42 2,051.05 2,050.42 2,051.03 0.0K
14:49 2,050.97 2,051.05 2,050.97 2,051.08 0.0K
14:50 2,051.16 2,051.30 2,051.16 2,051.25 0.0K
14:51 2,051.23 2,051.95 2,051.23 2,051.95 0.0K
14:52 2,052.01 2,052.01 2,051.93 2,051.93 0.0K
14:53 2,051.94 2,052.19 2,051.94 2,052.13 0.0K
14:54 2,052.08 2,052.08 2,051.81 2,051.96 0.0K
14:55 2,051.93 2,052.05 2,051.93 2,052.04 0.0K
14:56 2,051.95 2,052.15 2,051.95 2,052.13 0.0K
14:57 2,052.07 2,052.07 2,051.94 2,052.04 0.0K
14:58 2,052.05 2,052.05 2,051.99 2,051.99 0.0K
14:59 2,051.92 2,051.95 2,051.64 2,051.65 0.0K
15:00 2,051.66 2,051.66 2,051.43 2,051.59 0.0K
15:01 2,051.58 2,051.68 2,051.54 2,051.62 0.0K
15:02 2,051.54 2,051.54 2,051.41 2,051.45 0.0K
15:03 2,051.46 2,051.46 2,051.29 2,051.29 0.0K
15:04 2,051.27 2,051.27 2,051.21 2,051.21 0.0K
15:05 2,051.21 2,051.37 2,051.21 2,051.37 0.0K
15:06 2,051.38 2,051.38 2,051.04 2,051.07 0.0K
15:07 2,051.05 2,051.05 2,050.92 2,050.92 0.0K
15:08 2,050.92 2,050.95 2,050.92 2,050.97 0.0K
15:09 2,051.01 2,051.15 2,051.01 2,051.15 0.0K
15:10 2,051.17 2,051.17 2,051.11 2,051.15 0.0K
15:11 2,051.14 2,051.14 2,050.83 2,050.88 0.0K
15:12 2,050.89 2,051.15 2,050.82 2,051.15 0.0K
15:13 2,051.19 2,051.49 2,051.12 2,051.49 0.0K
15:14 2,051.50 2,051.66 2,051.50 2,051.66 0.0K
15:15 2,051.64 2,051.65 2,051.54 2,051.54 0.0K
15:16 2,051.48 2,051.48 2,051.03 2,051.03 0.0K
15:17 2,051.02 2,051.17 2,051.02 2,051.16 0.0K
15:18 2,051.18 2,051.25 2,051.18 2,051.30 0.0K
15:19 2,051.24 2,051.48 2,051.24 2,051.48 0.0K
15:20 2,051.49 2,051.75 2,051.49 2,051.75 0.0K
15:21 2,051.85 2,051.96 2,051.69 2,051.95 0.0K
15:22 2,051.95 2,052.17 2,051.94 2,052.14 0.0K
15:23 2,052.08 2,052.15 2,052.08 2,052.15 0.0K
15:24 2,052.17 2,052.47 2,052.17 2,052.43 0.0K
15:25 2,052.44 2,052.76 2,052.44 2,052.74 0.0K
15:26 2,052.71 2,052.71 2,052.41 2,052.48 0.0K
15:27 2,052.50 2,052.50 2,052.24 2,052.24 0.0K
15:28 2,052.26 2,052.26 2,052.24 2,052.29 0.0K
15:29 2,052.34 2,052.55 2,052.34 2,052.54 0.0K
15:30 2,052.49 2,052.65 2,052.42 2,052.65 0.0K
15:31 2,052.78 2,053.26 2,052.78 2,053.26 0.0K
15:32 2,053.24 2,053.57 2,053.24 2,053.51 0.0K
15:33 2,053.53 2,053.72 2,053.53 2,053.61 0.0K
15:34 2,053.56 2,053.68 2,053.23 2,053.23 0.0K
15:35 2,053.20 2,053.20 2,052.70 2,052.70 0.0K
15:36 2,052.70 2,052.77 2,052.70 2,052.82 0.0K
15:37 2,052.77 2,052.77 2,052.63 2,052.63 0.0K
15:38 2,052.73 2,052.96 2,052.73 2,052.97 0.0K
15:39 2,052.96 2,053.18 2,052.96 2,053.04 0.0K
15:40 2,052.95 2,052.95 2,052.84 2,052.95 0.0K
15:41 2,052.96 2,052.96 2,052.84 2,052.84 0.0K
15:42 2,052.82 2,052.90 2,052.73 2,052.73 0.0K
15:43 2,052.77 2,052.77 2,052.32 2,052.32 0.0K
15:44 2,052.30 2,052.57 2,052.30 2,052.44 0.0K
15:45 2,052.42 2,052.78 2,052.42 2,052.78 0.0K
15:46 2,052.75 2,052.75 2,052.54 2,052.55 0.0K
15:47 2,052.53 2,052.53 2,052.30 2,052.33 0.0K
15:48 2,052.31 2,052.31 2,052.01 2,052.03 0.0K
15:49 2,051.94 2,052.27 2,051.84 2,052.24 0.0K
15:50 2,053.55 2,053.90 2,052.63 2,052.72 0.0K
15:51 2,052.69 2,052.69 2,052.43 2,052.55 0.0K
15:52 2,052.47 2,052.72 2,052.47 2,052.57 0.0K
15:53 2,052.50 2,052.50 2,051.74 2,051.74 0.0K
15:54 2,051.66 2,052.06 2,051.63 2,051.96 0.0K
15:55 2,052.40 2,053.33 2,052.40 2,052.92 0.0K
15:56 2,052.92 2,053.16 2,052.92 2,053.14 0.0K
15:57 2,053.04 2,053.46 2,053.04 2,053.48 0.0K
15:58 2,053.61 2,054.31 2,053.61 2,054.31 0.0K
15:59 2,054.28 2,054.86 2,054.17 2,054.86 0.0K
16:00 2,054.87 2,054.87 2,054.87 2,054.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음