Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,064.55 2,064.67 2,064.39 2,064.57 0.0K
09:31 2,064.65 2,064.83 2,064.20 2,064.45 0.0K
09:32 2,064.49 2,064.87 2,064.44 2,064.56 0.0K
09:33 2,064.65 2,065.26 2,064.62 2,064.66 0.0K
09:34 2,064.44 2,064.45 2,064.17 2,064.40 0.0K
09:35 2,064.49 2,064.70 2,064.21 2,064.53 0.0K
09:36 2,064.74 2,065.30 2,064.52 2,065.30 0.0K
09:37 2,065.31 2,065.40 2,064.93 2,064.93 0.0K
09:38 2,064.98 2,065.57 2,064.98 2,065.53 0.0K
09:39 2,065.55 2,065.55 2,064.59 2,064.59 0.0K
09:40 2,064.47 2,064.47 2,063.64 2,063.64 0.0K
09:41 2,063.37 2,063.56 2,063.14 2,063.14 0.0K
09:42 2,062.86 2,062.96 2,062.61 2,062.83 0.0K
09:43 2,062.83 2,062.89 2,062.61 2,062.83 0.0K
09:44 2,062.70 2,062.70 2,061.72 2,061.72 0.0K
09:45 2,061.42 2,061.48 2,060.60 2,060.79 0.0K
09:46 2,060.66 2,060.66 2,059.64 2,059.64 0.0K
09:47 2,059.62 2,059.62 2,058.43 2,058.76 0.0K
09:48 2,058.78 2,058.85 2,058.53 2,058.55 0.0K
09:49 2,058.58 2,058.58 2,057.84 2,057.79 0.0K
09:50 2,057.75 2,058.38 2,057.63 2,058.38 0.0K
09:51 2,058.53 2,058.53 2,057.82 2,057.96 0.0K
09:52 2,058.02 2,058.24 2,057.62 2,057.70 0.0K
09:53 2,057.56 2,057.56 2,056.12 2,056.68 0.0K
09:54 2,056.74 2,057.27 2,056.58 2,056.78 0.0K
09:55 2,056.74 2,057.05 2,056.74 2,057.05 0.0K
09:56 2,057.10 2,057.10 2,056.72 2,056.93 0.0K
09:57 2,056.89 2,056.89 2,056.43 2,056.66 0.0K
09:58 2,056.78 2,056.78 2,056.00 2,056.07 0.0K
09:59 2,055.94 2,055.94 2,054.79 2,054.79 0.0K
10:00 2,054.90 2,054.98 2,053.01 2,053.01 0.0K
10:01 2,053.01 2,053.18 2,051.99 2,052.78 0.0K
10:02 2,052.73 2,053.29 2,052.60 2,053.29 0.0K
10:03 2,053.48 2,054.43 2,053.30 2,054.43 0.0K
10:04 2,054.48 2,055.41 2,054.41 2,055.37 0.0K
10:05 2,055.33 2,056.09 2,055.33 2,055.32 0.0K
10:06 2,055.40 2,055.55 2,055.03 2,055.08 0.0K
10:07 2,054.93 2,054.93 2,053.36 2,053.48 0.0K
10:08 2,053.60 2,053.60 2,052.74 2,052.74 0.0K
10:09 2,052.69 2,052.75 2,052.02 2,052.02 0.0K
10:10 2,051.88 2,052.19 2,051.50 2,052.19 0.0K
10:11 2,052.20 2,052.67 2,051.77 2,052.67 0.0K
10:12 2,052.63 2,053.16 2,052.44 2,053.16 0.0K
10:13 2,053.25 2,054.07 2,053.25 2,054.05 0.0K
10:14 2,054.04 2,054.86 2,053.93 2,053.93 0.0K
10:15 2,053.88 2,054.61 2,053.84 2,054.61 0.0K
10:16 2,054.57 2,054.65 2,054.34 2,054.56 0.0K
10:17 2,054.59 2,055.31 2,054.59 2,055.23 0.0K
10:18 2,055.18 2,055.18 2,054.80 2,054.87 0.0K
10:19 2,054.88 2,054.88 2,054.40 2,054.82 0.0K
10:20 2,054.80 2,055.36 2,054.80 2,055.27 0.0K
10:21 2,055.27 2,055.35 2,055.13 2,055.33 0.0K
10:22 2,055.23 2,055.45 2,055.23 2,055.28 0.0K
10:23 2,055.24 2,055.24 2,054.74 2,054.77 0.0K
10:24 2,054.72 2,054.87 2,054.72 2,054.79 0.0K
10:25 2,054.92 2,055.28 2,054.92 2,054.97 0.0K
10:26 2,054.98 2,055.46 2,054.98 2,055.46 0.0K
10:27 2,055.49 2,055.65 2,055.41 2,055.62 0.0K
10:28 2,055.63 2,055.76 2,055.63 2,055.62 0.0K
10:29 2,055.61 2,055.61 2,055.34 2,055.33 0.0K
10:30 2,055.16 2,055.96 2,055.14 2,055.93 0.0K
10:31 2,055.84 2,056.48 2,055.84 2,056.46 0.0K
10:32 2,056.40 2,056.47 2,056.17 2,056.17 0.0K
10:33 2,056.16 2,056.16 2,056.00 2,056.11 0.0K
10:34 2,055.95 2,056.12 2,055.61 2,055.61 0.0K
10:35 2,055.59 2,055.59 2,055.04 2,055.04 0.0K
10:36 2,054.97 2,054.97 2,054.04 2,053.98 0.0K
10:37 2,054.02 2,054.29 2,053.53 2,053.53 0.0K
10:38 2,053.49 2,053.88 2,053.44 2,053.80 0.0K
10:39 2,053.84 2,054.15 2,053.84 2,054.09 0.0K
10:40 2,054.03 2,054.03 2,053.64 2,053.73 0.0K
10:41 2,053.74 2,054.09 2,053.61 2,054.09 0.0K
10:42 2,054.10 2,054.37 2,054.10 2,054.28 0.0K
10:43 2,054.25 2,054.25 2,053.82 2,054.03 0.0K
10:44 2,054.05 2,054.18 2,053.90 2,053.95 0.0K
10:45 2,053.94 2,053.97 2,053.63 2,053.74 0.0K
10:46 2,053.75 2,053.75 2,053.11 2,053.13 0.0K
10:47 2,053.03 2,053.03 2,052.43 2,052.43 0.0K
10:48 2,052.39 2,052.89 2,052.39 2,052.56 0.0K
10:49 2,052.52 2,052.52 2,052.04 2,052.04 0.0K
10:50 2,052.02 2,052.05 2,051.64 2,051.76 0.0K
10:51 2,051.80 2,051.80 2,051.22 2,051.43 0.0K
10:52 2,051.40 2,051.40 2,051.34 2,051.33 0.0K
10:53 2,051.25 2,051.90 2,051.25 2,051.90 0.0K
10:54 2,051.94 2,051.98 2,051.34 2,051.34 0.0K
10:55 2,051.38 2,051.56 2,051.14 2,051.56 0.0K
10:56 2,051.51 2,051.51 2,051.14 2,051.14 0.0K
10:57 2,051.07 2,051.07 2,050.87 2,050.93 0.0K
10:58 2,050.99 2,050.99 2,050.51 2,050.51 0.0K
10:59 2,050.54 2,050.58 2,049.92 2,050.27 0.0K
11:00 2,050.53 2,051.25 2,050.23 2,051.25 0.0K
11:01 2,051.26 2,051.26 2,051.04 2,051.28 0.0K
11:02 2,051.32 2,051.32 2,050.54 2,050.54 0.0K
11:03 2,050.50 2,050.76 2,050.50 2,050.55 0.0K
11:04 2,050.62 2,050.62 2,050.32 2,050.31 0.0K
11:05 2,050.33 2,050.49 2,050.03 2,050.10 0.0K
11:06 2,050.25 2,050.45 2,050.20 2,050.45 0.0K
11:07 2,050.50 2,050.67 2,050.38 2,050.65 0.0K
11:08 2,050.79 2,051.15 2,050.74 2,051.14 0.0K
11:09 2,051.12 2,051.48 2,051.12 2,051.48 0.0K
11:10 2,051.52 2,052.28 2,051.52 2,052.24 0.0K
11:11 2,052.20 2,052.30 2,051.87 2,051.87 0.0K
11:12 2,052.02 2,052.02 2,051.71 2,051.71 0.0K
11:13 2,051.68 2,051.81 2,051.54 2,051.57 0.0K
11:14 2,051.53 2,051.53 2,051.44 2,051.37 0.0K
11:15 2,051.35 2,051.35 2,050.04 2,050.08 0.0K
11:16 2,050.02 2,050.06 2,050.02 2,050.06 0.0K
11:17 2,050.02 2,050.09 2,049.93 2,050.00 0.0K
11:18 2,049.96 2,049.96 2,049.83 2,049.82 0.0K
11:19 2,049.80 2,049.80 2,049.73 2,049.76 0.0K
11:20 2,049.76 2,050.26 2,049.76 2,050.26 0.0K
11:21 2,050.31 2,050.65 2,050.31 2,050.65 0.0K
11:22 2,050.64 2,050.64 2,050.52 2,050.53 0.0K
11:23 2,050.46 2,050.46 2,050.03 2,050.47 0.0K
11:24 2,050.51 2,050.51 2,050.24 2,050.35 0.0K
11:25 2,050.26 2,050.26 2,050.04 2,049.99 0.0K
11:26 2,049.98 2,049.98 2,049.74 2,049.74 0.0K
11:27 2,049.78 2,050.36 2,049.78 2,050.36 0.0K
11:28 2,050.45 2,050.77 2,050.45 2,050.80 0.0K
11:29 2,050.84 2,050.86 2,050.73 2,050.85 0.0K
11:30 2,050.81 2,051.02 2,050.53 2,050.53 0.0K
11:31 2,050.46 2,050.46 2,049.95 2,050.06 0.0K
11:32 2,050.13 2,050.13 2,049.81 2,049.86 0.0K
11:33 2,049.85 2,050.07 2,049.85 2,050.00 0.0K
11:34 2,050.08 2,050.08 2,049.74 2,049.74 0.0K
11:35 2,049.74 2,049.74 2,049.44 2,049.44 0.0K
11:36 2,049.22 2,049.22 2,048.82 2,048.86 0.0K
11:37 2,048.81 2,048.81 2,048.10 2,048.10 0.0K
11:38 2,048.06 2,048.06 2,047.76 2,047.89 0.0K
11:39 2,047.90 2,048.66 2,047.90 2,048.63 0.0K
11:40 2,048.57 2,048.76 2,048.43 2,048.76 0.0K
11:41 2,048.73 2,048.76 2,048.64 2,048.76 0.0K
11:42 2,048.80 2,048.87 2,048.80 2,048.84 0.0K
11:43 2,048.82 2,049.15 2,048.82 2,049.13 0.0K
11:44 2,049.20 2,049.60 2,049.20 2,049.50 0.0K
11:45 2,049.57 2,049.57 2,049.44 2,049.44 0.0K
11:46 2,049.32 2,049.32 2,049.04 2,049.15 0.0K
11:47 2,049.17 2,049.17 2,048.89 2,048.89 0.0K
11:48 2,048.92 2,048.92 2,048.83 2,048.85 0.0K
11:49 2,048.90 2,048.90 2,048.44 2,048.44 0.0K
11:50 2,048.44 2,048.69 2,048.44 2,048.69 0.0K
11:51 2,048.70 2,048.70 2,048.34 2,048.37 0.0K
11:52 2,048.39 2,049.17 2,048.39 2,049.17 0.0K
11:53 2,049.19 2,049.19 2,048.99 2,049.05 0.0K
11:54 2,049.03 2,049.16 2,048.92 2,048.92 0.0K
11:55 2,048.91 2,048.97 2,048.84 2,048.97 0.0K
11:56 2,049.04 2,049.06 2,049.04 2,049.03 0.0K
11:57 2,049.03 2,049.07 2,049.03 2,049.07 0.0K
11:58 2,049.11 2,049.11 2,048.74 2,048.74 0.0K
11:59 2,048.67 2,048.67 2,048.54 2,048.65 0.0K
12:00 2,048.63 2,048.69 2,048.54 2,048.71 0.0K
12:01 2,048.76 2,048.97 2,048.72 2,048.72 0.0K
12:02 2,048.72 2,049.16 2,048.72 2,049.16 0.0K
12:03 2,049.17 2,050.13 2,049.17 2,050.13 0.0K
12:04 2,050.28 2,050.37 2,050.22 2,050.37 0.0K
12:05 2,050.36 2,050.87 2,050.36 2,050.87 0.0K
12:06 2,050.77 2,050.85 2,050.74 2,050.85 0.0K
12:07 2,050.97 2,051.25 2,050.97 2,051.24 0.0K
12:08 2,051.18 2,051.27 2,051.12 2,051.12 0.0K
12:09 2,051.05 2,051.28 2,051.04 2,051.28 0.0K
12:10 2,051.31 2,051.50 2,051.31 2,051.50 0.0K
12:11 2,051.55 2,051.75 2,051.55 2,051.75 0.0K
12:12 2,051.82 2,051.82 2,051.31 2,051.37 0.0K
12:13 2,051.42 2,051.45 2,051.30 2,051.34 0.0K
12:14 2,051.33 2,051.56 2,051.23 2,051.56 0.0K
12:15 2,051.56 2,051.65 2,051.52 2,051.65 0.0K
12:16 2,051.73 2,052.15 2,051.73 2,052.15 0.0K
12:17 2,052.18 2,052.85 2,052.18 2,052.85 0.0K
12:18 2,052.90 2,052.95 2,052.83 2,052.83 0.0K
12:19 2,052.85 2,052.85 2,052.80 2,052.85 0.0K
12:20 2,052.84 2,053.08 2,052.84 2,053.04 0.0K
12:21 2,053.00 2,053.00 2,052.71 2,052.71 0.0K
12:22 2,052.75 2,052.75 2,052.63 2,052.68 0.0K
12:23 2,052.74 2,052.95 2,052.60 2,052.95 0.0K
12:24 2,052.97 2,053.16 2,052.97 2,053.14 0.0K
12:25 2,053.15 2,053.15 2,053.04 2,053.06 0.0K
12:26 2,053.06 2,053.18 2,053.06 2,053.12 0.0K
12:27 2,053.13 2,053.15 2,053.03 2,053.03 0.0K
12:28 2,053.05 2,053.05 2,052.93 2,052.99 0.0K
12:29 2,053.00 2,053.06 2,052.94 2,052.93 0.0K
12:30 2,052.94 2,052.95 2,052.94 2,052.95 0.0K
12:31 2,052.98 2,053.05 2,052.94 2,053.05 0.0K
12:32 2,053.10 2,053.16 2,053.10 2,053.16 0.0K
12:33 2,053.23 2,053.25 2,053.23 2,053.23 0.0K
12:34 2,053.16 2,053.35 2,053.14 2,053.33 0.0K
12:35 2,053.29 2,053.42 2,053.29 2,053.42 0.0K
12:36 2,053.37 2,053.55 2,053.37 2,053.55 0.0K
12:37 2,053.66 2,053.66 2,053.53 2,053.53 0.0K
12:38 2,053.47 2,053.47 2,053.12 2,053.12 0.0K
12:39 2,053.09 2,053.09 2,052.73 2,052.73 0.0K
12:40 2,052.72 2,052.75 2,052.72 2,052.73 0.0K
12:41 2,052.73 2,052.73 2,052.44 2,052.44 0.0K
12:42 2,052.48 2,052.48 2,052.44 2,052.43 0.0K
12:43 2,052.53 2,053.09 2,052.53 2,053.09 0.0K
12:44 2,053.11 2,053.27 2,053.11 2,053.23 0.0K
12:45 2,053.19 2,053.26 2,053.19 2,053.26 0.0K
12:46 2,053.24 2,053.29 2,053.24 2,053.24 0.0K
12:47 2,053.20 2,053.36 2,053.20 2,053.36 0.0K
12:48 2,053.35 2,053.35 2,052.63 2,052.63 0.0K
12:49 2,052.64 2,052.65 2,052.24 2,052.24 0.0K
12:50 2,052.18 2,052.30 2,052.13 2,052.13 0.0K
12:51 2,051.97 2,051.97 2,051.83 2,051.85 0.0K
12:52 2,051.87 2,051.87 2,051.87 2,051.87 0.0K
12:53 2,051.93 2,052.08 2,051.93 2,052.08 0.0K
12:54 2,052.12 2,052.17 2,051.84 2,051.84 0.0K
12:55 2,051.81 2,051.81 2,051.52 2,051.52 0.0K
12:56 2,051.47 2,051.47 2,051.03 2,051.03 0.0K
12:57 2,051.00 2,051.07 2,050.93 2,051.07 0.0K
12:58 2,051.09 2,051.09 2,050.84 2,050.84 0.0K
12:59 2,050.81 2,050.81 2,050.64 2,050.65 0.0K
13:00 2,050.63 2,050.63 2,050.13 2,050.45 0.0K
13:01 2,050.53 2,050.67 2,050.25 2,050.25 0.0K
13:02 2,050.21 2,050.21 2,049.82 2,050.07 0.0K
13:03 2,050.14 2,050.14 2,049.83 2,049.87 0.0K
13:04 2,049.90 2,050.05 2,049.90 2,050.04 0.0K
13:05 2,050.07 2,050.15 2,050.07 2,050.15 0.0K
13:06 2,050.11 2,050.16 2,050.04 2,050.17 0.0K
13:07 2,050.12 2,050.15 2,050.12 2,050.20 0.0K
13:08 2,050.24 2,050.45 2,050.24 2,050.34 0.0K
13:09 2,050.31 2,050.47 2,050.24 2,050.36 0.0K
13:10 2,050.34 2,050.46 2,050.19 2,050.44 0.0K
13:11 2,050.40 2,050.47 2,050.40 2,050.49 0.0K
13:12 2,050.50 2,050.55 2,050.50 2,050.55 0.0K
13:13 2,050.58 2,050.97 2,050.58 2,050.97 0.0K
13:14 2,051.04 2,051.18 2,051.04 2,051.18 0.0K
13:15 2,051.23 2,051.26 2,051.13 2,051.13 0.0K
13:16 2,051.09 2,051.09 2,050.73 2,050.73 0.0K
13:17 2,050.79 2,050.79 2,050.08 2,050.08 0.0K
13:18 2,050.07 2,050.07 2,050.04 2,050.05 0.0K
13:19 2,050.14 2,050.17 2,050.02 2,050.06 0.0K
13:20 2,050.03 2,050.03 2,049.94 2,049.96 0.0K
13:21 2,050.03 2,050.03 2,049.63 2,049.63 0.0K
13:22 2,049.61 2,049.61 2,049.44 2,049.53 0.0K
13:23 2,049.45 2,049.45 2,049.12 2,049.12 0.0K
13:24 2,049.10 2,049.24 2,049.10 2,049.24 0.0K
13:25 2,049.25 2,049.45 2,049.15 2,049.45 0.0K
13:26 2,049.53 2,049.78 2,049.53 2,049.70 0.0K
13:27 2,049.64 2,049.87 2,049.64 2,049.87 0.0K
13:28 2,049.92 2,049.92 2,049.84 2,049.84 0.0K
13:29 2,049.78 2,049.78 2,049.64 2,049.61 0.0K
13:30 2,049.61 2,049.65 2,049.44 2,049.65 0.0K
13:31 2,049.70 2,050.26 2,049.70 2,050.26 0.0K
13:32 2,050.34 2,050.55 2,050.34 2,050.55 0.0K
13:33 2,050.64 2,051.16 2,050.64 2,051.16 0.0K
13:34 2,051.27 2,051.46 2,051.23 2,051.34 0.0K
13:35 2,051.31 2,051.31 2,051.18 2,051.18 0.0K
13:36 2,051.13 2,051.26 2,051.13 2,051.28 0.0K
13:37 2,051.24 2,051.28 2,051.24 2,051.24 0.0K
13:38 2,051.23 2,051.45 2,051.23 2,051.41 0.0K
13:39 2,051.36 2,051.36 2,051.29 2,051.29 0.0K
13:40 2,051.36 2,051.55 2,051.36 2,051.55 0.0K
13:41 2,051.62 2,051.62 2,051.23 2,051.24 0.0K
13:42 2,051.18 2,051.65 2,051.18 2,051.65 0.0K
13:43 2,051.75 2,052.06 2,051.73 2,052.01 0.0K
13:44 2,052.03 2,052.06 2,052.03 2,052.06 0.0K
13:45 2,052.14 2,052.35 2,052.14 2,052.35 0.0K
13:46 2,052.42 2,052.45 2,052.42 2,052.45 0.0K
13:47 2,052.47 2,052.47 2,052.42 2,052.42 0.0K
13:48 2,052.41 2,052.41 2,051.89 2,051.89 0.0K
13:49 2,051.82 2,051.82 2,051.74 2,051.74 0.0K
13:50 2,051.64 2,051.64 2,051.43 2,051.45 0.0K
13:51 2,051.43 2,051.43 2,051.14 2,051.20 0.0K
13:52 2,051.18 2,051.35 2,051.18 2,051.36 0.0K
13:53 2,051.36 2,051.36 2,051.34 2,051.35 0.0K
13:54 2,051.38 2,051.38 2,051.30 2,051.34 0.0K
13:55 2,051.32 2,051.35 2,051.32 2,051.35 0.0K
13:56 2,051.40 2,051.98 2,051.40 2,051.98 0.0K
13:57 2,052.03 2,052.06 2,052.03 2,052.08 0.0K
13:58 2,052.12 2,052.46 2,052.12 2,052.43 0.0K
13:59 2,052.41 2,052.45 2,052.41 2,052.45 0.0K
14:00 2,052.44 2,052.57 2,052.25 2,052.56 0.0K
14:01 2,052.53 2,052.85 2,052.53 2,052.85 0.0K
14:02 2,052.96 2,052.96 2,052.94 2,052.92 0.0K
14:03 2,052.93 2,052.95 2,052.93 2,052.94 0.0K
14:04 2,052.95 2,053.28 2,052.95 2,053.28 0.0K
14:05 2,053.29 2,053.47 2,053.29 2,053.45 0.0K
14:06 2,053.46 2,053.65 2,053.44 2,053.44 0.0K
14:07 2,053.32 2,053.45 2,053.24 2,053.45 0.0K
14:08 2,053.54 2,053.76 2,053.54 2,053.72 0.0K
14:09 2,053.72 2,053.86 2,053.72 2,053.86 0.0K
14:10 2,053.88 2,054.35 2,053.88 2,054.35 0.0K
14:11 2,054.41 2,054.85 2,054.41 2,054.85 0.0K
14:12 2,054.88 2,055.47 2,054.88 2,055.47 0.0K
14:13 2,055.50 2,055.50 2,055.41 2,055.47 0.0K
14:14 2,055.49 2,055.49 2,055.42 2,055.42 0.0K
14:15 2,055.35 2,055.47 2,055.24 2,055.26 0.0K
14:16 2,055.29 2,055.56 2,055.23 2,055.23 0.0K
14:17 2,055.13 2,055.27 2,055.13 2,055.27 0.0K
14:18 2,055.26 2,055.26 2,055.10 2,055.10 0.0K
14:19 2,055.12 2,055.46 2,055.12 2,055.46 0.0K
14:20 2,055.48 2,055.82 2,055.48 2,055.82 0.0K
14:21 2,055.80 2,055.80 2,055.73 2,055.77 0.0K
14:22 2,055.80 2,055.86 2,055.74 2,055.74 0.0K
14:23 2,055.73 2,055.77 2,055.73 2,055.75 0.0K
14:24 2,055.83 2,055.85 2,055.83 2,055.85 0.0K
14:25 2,055.92 2,055.92 2,055.52 2,055.55 0.0K
14:26 2,055.61 2,055.65 2,055.52 2,055.56 0.0K
14:27 2,055.62 2,055.79 2,055.62 2,055.79 0.0K
14:28 2,055.78 2,055.95 2,055.78 2,055.95 0.0K
14:29 2,055.91 2,055.91 2,055.84 2,055.85 0.0K
14:30 2,055.85 2,055.85 2,055.71 2,055.83 0.0K
14:31 2,055.85 2,055.85 2,055.62 2,055.62 0.0K
14:32 2,055.53 2,055.53 2,055.19 2,055.19 0.0K
14:33 2,055.23 2,055.25 2,055.14 2,055.25 0.0K
14:34 2,055.37 2,055.37 2,055.34 2,055.34 0.0K
14:35 2,055.27 2,055.35 2,055.13 2,055.17 0.0K
14:36 2,055.16 2,055.16 2,055.02 2,055.06 0.0K
14:37 2,055.11 2,055.17 2,055.11 2,055.17 0.0K
14:38 2,055.21 2,055.21 2,054.84 2,054.86 0.0K
14:39 2,054.91 2,054.96 2,054.91 2,054.95 0.0K
14:40 2,054.91 2,055.00 2,054.91 2,054.93 0.0K
14:41 2,054.95 2,055.07 2,054.92 2,055.07 0.0K
14:42 2,055.13 2,055.45 2,055.13 2,055.45 0.0K
14:43 2,055.45 2,055.60 2,055.44 2,055.60 0.0K
14:44 2,055.65 2,055.85 2,055.65 2,055.85 0.0K
14:45 2,055.90 2,056.26 2,055.90 2,056.26 0.0K
14:46 2,056.28 2,056.46 2,056.28 2,056.46 0.0K
14:47 2,056.50 2,056.85 2,056.50 2,056.85 0.0K
14:48 2,056.94 2,057.65 2,056.94 2,057.65 0.0K
14:49 2,057.68 2,057.85 2,057.68 2,057.85 0.0K
14:50 2,058.02 2,058.25 2,058.02 2,058.22 0.0K
14:51 2,058.06 2,058.06 2,057.94 2,057.95 0.0K
14:52 2,057.94 2,057.94 2,057.74 2,057.74 0.0K
14:53 2,057.69 2,057.69 2,057.64 2,057.64 0.0K
14:54 2,057.61 2,057.95 2,057.61 2,057.95 0.0K
14:55 2,057.97 2,057.97 2,057.93 2,057.95 0.0K
14:56 2,058.05 2,058.17 2,058.04 2,058.17 0.0K
14:57 2,058.20 2,058.25 2,058.20 2,058.22 0.0K
14:58 2,058.21 2,058.55 2,058.21 2,058.55 0.0K
14:59 2,058.59 2,058.59 2,058.33 2,058.33 0.0K
15:00 2,058.30 2,058.30 2,057.74 2,057.78 0.0K
15:01 2,057.75 2,057.75 2,057.74 2,057.74 0.0K
15:02 2,057.64 2,057.76 2,057.64 2,057.75 0.0K
15:03 2,057.81 2,057.85 2,057.64 2,057.64 0.0K
15:04 2,057.63 2,057.63 2,057.54 2,057.56 0.0K
15:05 2,057.55 2,057.65 2,057.49 2,057.49 0.0K
15:06 2,057.45 2,057.45 2,057.34 2,057.47 0.0K
15:07 2,057.46 2,057.46 2,057.13 2,057.13 0.0K
15:08 2,057.03 2,057.05 2,056.93 2,057.09 0.0K
15:09 2,057.12 2,057.17 2,057.02 2,057.04 0.0K
15:10 2,057.04 2,057.15 2,057.04 2,057.01 0.0K
15:11 2,057.05 2,057.05 2,056.73 2,056.73 0.0K
15:12 2,056.75 2,056.75 2,056.42 2,056.65 0.0K
15:13 2,056.72 2,056.88 2,056.72 2,056.88 0.0K
15:14 2,056.93 2,056.97 2,056.74 2,056.75 0.0K
15:15 2,056.75 2,056.75 2,056.73 2,056.76 0.0K
15:16 2,056.83 2,056.83 2,056.34 2,056.34 0.0K
15:17 2,056.34 2,056.35 2,056.05 2,056.05 0.0K
15:18 2,056.06 2,056.46 2,056.06 2,056.46 0.0K
15:19 2,056.58 2,057.05 2,056.58 2,057.04 0.0K
15:20 2,057.03 2,057.67 2,057.03 2,057.64 0.0K
15:21 2,057.61 2,057.61 2,057.54 2,057.54 0.0K
15:22 2,057.46 2,057.67 2,057.40 2,057.67 0.0K
15:23 2,057.72 2,057.86 2,057.72 2,057.82 0.0K
15:24 2,057.80 2,057.80 2,057.64 2,057.58 0.0K
15:25 2,057.55 2,057.55 2,057.37 2,057.57 0.0K
15:26 2,057.56 2,057.56 2,057.29 2,057.29 0.0K
15:27 2,057.30 2,057.30 2,056.92 2,056.92 0.0K
15:28 2,056.89 2,057.05 2,056.89 2,057.03 0.0K
15:29 2,057.01 2,057.08 2,057.01 2,057.05 0.0K
15:30 2,057.14 2,057.38 2,057.14 2,057.31 0.0K
15:31 2,057.30 2,057.30 2,057.30 2,057.30 0.0K
15:32 2,057.34 2,057.45 2,057.34 2,057.44 0.0K
15:33 2,057.38 2,057.55 2,057.31 2,057.55 0.0K
15:34 2,057.54 2,057.69 2,057.54 2,057.69 0.0K
15:35 2,057.62 2,057.62 2,057.34 2,057.33 0.0K
15:36 2,057.31 2,057.31 2,057.13 2,057.26 0.0K
15:37 2,057.32 2,057.71 2,057.32 2,057.46 0.0K
15:38 2,057.44 2,057.52 2,057.33 2,057.34 0.0K
15:39 2,057.26 2,057.46 2,057.24 2,057.46 0.0K
15:40 2,057.55 2,057.68 2,057.55 2,057.67 0.0K
15:41 2,057.73 2,057.77 2,057.64 2,057.64 0.0K
15:42 2,057.62 2,057.68 2,057.48 2,057.65 0.0K
15:43 2,057.69 2,057.75 2,057.53 2,057.75 0.0K
15:44 2,057.83 2,058.36 2,057.83 2,058.33 0.0K
15:45 2,058.31 2,058.45 2,058.04 2,058.45 0.0K
15:46 2,058.52 2,058.96 2,058.52 2,058.96 0.0K
15:47 2,059.04 2,059.11 2,058.92 2,058.92 0.0K
15:48 2,058.97 2,059.57 2,058.97 2,059.57 0.0K
15:49 2,059.60 2,060.17 2,059.60 2,060.09 0.0K
15:50 2,061.75 2,062.07 2,060.38 2,060.38 0.0K
15:51 2,060.26 2,060.85 2,060.20 2,060.85 0.0K
15:52 2,060.89 2,060.95 2,060.79 2,060.81 0.0K
15:53 2,060.58 2,060.58 2,060.22 2,060.22 0.0K
15:54 2,060.03 2,060.20 2,059.84 2,060.14 0.0K
15:55 2,060.01 2,060.65 2,060.01 2,060.65 0.0K
15:56 2,060.78 2,060.78 2,060.43 2,060.48 0.0K
15:57 2,060.48 2,060.69 2,060.48 2,060.67 0.0K
15:58 2,060.74 2,060.75 2,060.74 2,060.78 0.0K
15:59 2,060.83 2,060.86 2,060.34 2,060.67 0.0K
16:00 2,060.56 2,060.56 2,060.56 2,060.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음