Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,021.82 2,021.82 2,021.31 2,021.31 0.0K
09:31 2,021.34 2,021.34 2,019.57 2,019.57 0.0K
09:32 2,019.54 2,021.74 2,019.54 2,021.74 0.0K
09:33 2,021.76 2,023.72 2,021.76 2,023.72 0.0K
09:34 2,023.58 2,023.73 2,023.08 2,023.46 0.0K
09:35 2,023.40 2,024.39 2,023.40 2,024.39 0.0K
09:36 2,024.24 2,025.28 2,024.24 2,025.06 0.0K
09:37 2,025.09 2,025.09 2,023.72 2,023.87 0.0K
09:38 2,023.91 2,024.29 2,023.80 2,024.02 0.0K
09:39 2,024.06 2,026.66 2,024.06 2,026.66 0.0K
09:40 2,026.54 2,026.54 2,025.76 2,025.79 0.0K
09:41 2,025.73 2,026.06 2,025.53 2,026.10 0.0K
09:42 2,026.28 2,026.97 2,026.28 2,026.59 0.0K
09:43 2,026.59 2,026.76 2,026.40 2,026.40 0.0K
09:44 2,026.29 2,026.29 2,025.20 2,025.20 0.0K
09:45 2,025.20 2,025.64 2,024.74 2,025.64 0.0K
09:46 2,025.67 2,026.06 2,024.91 2,024.91 0.0K
09:47 2,024.73 2,024.73 2,024.00 2,024.00 0.0K
09:48 2,023.99 2,024.18 2,023.83 2,023.93 0.0K
09:49 2,024.00 2,024.33 2,023.57 2,023.70 0.0K
09:50 2,023.82 2,023.88 2,023.38 2,023.82 0.0K
09:51 2,023.81 2,023.85 2,023.50 2,023.63 0.0K
09:52 2,023.62 2,023.62 2,022.18 2,022.26 0.0K
09:53 2,022.19 2,022.19 2,020.60 2,020.66 0.0K
09:54 2,020.48 2,020.48 2,019.71 2,019.66 0.0K
09:55 2,019.63 2,020.94 2,019.63 2,020.57 0.0K
09:56 2,020.43 2,021.74 2,020.21 2,021.41 0.0K
09:57 2,021.62 2,023.16 2,021.62 2,023.16 0.0K
09:58 2,023.06 2,023.06 2,021.53 2,021.53 0.0K
09:59 2,021.24 2,021.25 2,021.14 2,021.12 0.0K
10:00 2,020.78 2,020.78 2,017.74 2,017.74 0.0K
10:01 2,017.72 2,017.72 2,016.57 2,016.84 0.0K
10:02 2,016.68 2,017.38 2,016.33 2,016.40 0.0K
10:03 2,016.39 2,016.39 2,015.61 2,016.12 0.0K
10:04 2,016.10 2,016.25 2,015.23 2,015.61 0.0K
10:05 2,015.91 2,016.63 2,015.08 2,015.31 0.0K
10:06 2,015.36 2,015.96 2,015.07 2,015.96 0.0K
10:07 2,015.94 2,015.94 2,014.53 2,014.73 0.0K
10:08 2,014.81 2,014.81 2,013.77 2,013.92 0.0K
10:09 2,013.93 2,015.15 2,013.93 2,015.15 0.0K
10:10 2,015.24 2,015.54 2,014.54 2,014.67 0.0K
10:11 2,014.65 2,014.65 2,014.02 2,014.20 0.0K
10:12 2,014.24 2,014.35 2,014.09 2,014.23 0.0K
10:13 2,013.98 2,013.98 2,013.21 2,013.40 0.0K
10:14 2,013.39 2,013.39 2,012.11 2,012.11 0.0K
10:15 2,012.43 2,012.69 2,012.12 2,012.40 0.0K
10:16 2,012.54 2,013.05 2,012.54 2,012.62 0.0K
10:17 2,012.66 2,012.66 2,011.61 2,011.61 0.0K
10:18 2,011.49 2,011.49 2,010.90 2,011.38 0.0K
10:19 2,011.37 2,011.46 2,010.43 2,010.43 0.0K
10:20 2,010.39 2,010.64 2,009.26 2,009.26 0.0K
10:21 2,009.25 2,009.51 2,008.99 2,009.25 0.0K
10:22 2,009.33 2,010.75 2,009.33 2,010.75 0.0K
10:23 2,010.82 2,011.10 2,010.54 2,010.74 0.0K
10:24 2,010.70 2,010.70 2,009.52 2,009.52 0.0K
10:25 2,009.46 2,009.46 2,008.74 2,009.50 0.0K
10:26 2,009.29 2,009.98 2,009.10 2,009.10 0.0K
10:27 2,009.27 2,009.47 2,008.98 2,009.40 0.0K
10:28 2,009.29 2,009.45 2,008.59 2,008.86 0.0K
10:29 2,008.80 2,008.80 2,008.19 2,008.23 0.0K
10:30 2,008.83 2,009.18 2,008.14 2,008.14 0.0K
10:31 2,007.92 2,008.45 2,007.52 2,008.41 0.0K
10:32 2,008.34 2,008.55 2,007.63 2,008.33 0.0K
10:33 2,008.27 2,008.97 2,007.92 2,008.80 0.0K
10:34 2,008.92 2,009.07 2,008.74 2,009.09 0.0K
10:35 2,009.35 2,009.76 2,009.29 2,009.61 0.0K
10:36 2,009.55 2,010.70 2,009.32 2,010.70 0.0K
10:37 2,010.73 2,011.18 2,010.34 2,010.34 0.0K
10:38 2,010.17 2,011.28 2,010.05 2,011.12 0.0K
10:39 2,011.09 2,011.59 2,011.09 2,011.56 0.0K
10:40 2,011.66 2,011.95 2,011.16 2,011.16 0.0K
10:41 2,011.27 2,012.21 2,011.20 2,012.21 0.0K
10:42 2,012.18 2,012.66 2,012.08 2,012.66 0.0K
10:43 2,012.76 2,014.86 2,012.76 2,014.81 0.0K
10:44 2,014.84 2,014.84 2,013.37 2,014.21 0.0K
10:45 2,014.22 2,014.56 2,014.22 2,014.23 0.0K
10:46 2,014.33 2,014.37 2,013.34 2,013.34 0.0K
10:47 2,013.10 2,013.10 2,012.54 2,013.08 0.0K
10:48 2,013.19 2,013.76 2,013.19 2,013.53 0.0K
10:49 2,013.48 2,014.23 2,013.48 2,014.01 0.0K
10:50 2,014.15 2,014.26 2,013.80 2,013.79 0.0K
10:51 2,014.36 2,015.26 2,014.36 2,015.23 0.0K
10:52 2,015.34 2,016.35 2,015.24 2,016.35 0.0K
10:53 2,016.36 2,016.78 2,016.31 2,016.64 0.0K
10:54 2,016.75 2,017.18 2,016.75 2,017.12 0.0K
10:55 2,017.05 2,017.72 2,017.00 2,017.72 0.0K
10:56 2,017.61 2,018.53 2,017.61 2,018.14 0.0K
10:57 2,018.14 2,018.14 2,017.64 2,017.94 0.0K
10:58 2,018.08 2,018.26 2,018.02 2,018.07 0.0K
10:59 2,018.09 2,018.09 2,016.54 2,016.54 0.0K
11:00 2,016.39 2,016.39 2,015.43 2,015.43 0.0K
11:01 2,015.16 2,015.16 2,014.33 2,014.33 0.0K
11:02 2,014.30 2,014.30 2,013.64 2,013.78 0.0K
11:03 2,013.74 2,013.76 2,013.02 2,013.47 0.0K
11:04 2,013.46 2,014.08 2,013.46 2,014.08 0.0K
11:05 2,014.13 2,014.88 2,013.84 2,014.88 0.0K
11:06 2,014.89 2,015.41 2,014.81 2,015.41 0.0K
11:07 2,015.33 2,016.32 2,015.33 2,016.11 0.0K
11:08 2,015.95 2,015.95 2,015.14 2,015.14 0.0K
11:09 2,015.16 2,015.58 2,015.16 2,015.43 0.0K
11:10 2,015.43 2,015.89 2,015.43 2,015.89 0.0K
11:11 2,015.83 2,016.35 2,015.43 2,015.43 0.0K
11:12 2,015.59 2,016.39 2,015.59 2,015.96 0.0K
11:13 2,015.98 2,015.98 2,015.61 2,015.61 0.0K
11:14 2,015.65 2,015.65 2,015.29 2,015.40 0.0K
11:15 2,015.38 2,015.68 2,015.05 2,015.05 0.0K
11:16 2,015.01 2,015.06 2,014.78 2,014.81 0.0K
11:17 2,014.72 2,014.94 2,014.62 2,014.71 0.0K
11:18 2,014.68 2,014.85 2,014.41 2,014.84 0.0K
11:19 2,014.98 2,015.28 2,014.66 2,014.66 0.0K
11:20 2,014.63 2,014.75 2,014.63 2,014.63 0.0K
11:21 2,014.50 2,014.50 2,014.21 2,014.24 0.0K
11:22 2,013.94 2,013.95 2,013.37 2,013.37 0.0K
11:23 2,013.45 2,013.45 2,013.14 2,013.19 0.0K
11:24 2,013.24 2,014.05 2,013.24 2,014.05 0.0K
11:25 2,014.02 2,014.27 2,013.49 2,013.49 0.0K
11:26 2,013.52 2,013.56 2,012.54 2,012.54 0.0K
11:27 2,012.43 2,012.43 2,011.53 2,011.56 0.0K
11:28 2,011.66 2,011.66 2,011.57 2,011.57 0.0K
11:29 2,011.67 2,011.98 2,011.67 2,011.73 0.0K
11:30 2,011.71 2,012.19 2,010.43 2,010.43 0.0K
11:31 2,010.58 2,010.65 2,009.52 2,009.52 0.0K
11:32 2,009.43 2,009.56 2,008.44 2,008.44 0.0K
11:33 2,008.34 2,008.34 2,007.81 2,008.19 0.0K
11:34 2,008.20 2,009.79 2,008.20 2,009.79 0.0K
11:35 2,009.71 2,009.71 2,008.54 2,008.63 0.0K
11:36 2,008.60 2,009.47 2,008.60 2,009.45 0.0K
11:37 2,009.47 2,010.27 2,009.47 2,010.29 0.0K
11:38 2,010.38 2,010.78 2,010.38 2,010.78 0.0K
11:39 2,010.99 2,011.23 2,010.99 2,011.12 0.0K
11:40 2,011.05 2,011.05 2,010.10 2,010.10 0.0K
11:41 2,010.09 2,010.46 2,010.09 2,010.13 0.0K
11:42 2,009.99 2,010.05 2,009.91 2,009.91 0.0K
11:43 2,009.98 2,009.98 2,009.63 2,009.74 0.0K
11:44 2,009.68 2,010.58 2,009.68 2,010.58 0.0K
11:45 2,010.57 2,010.75 2,010.40 2,010.75 0.0K
11:46 2,010.76 2,010.96 2,010.76 2,010.96 0.0K
11:47 2,011.00 2,011.39 2,010.93 2,011.27 0.0K
11:48 2,011.32 2,011.81 2,011.32 2,011.81 0.0K
11:49 2,011.92 2,012.96 2,011.92 2,012.96 0.0K
11:50 2,012.92 2,013.27 2,012.92 2,013.27 0.0K
11:51 2,013.34 2,013.86 2,013.34 2,013.80 0.0K
11:52 2,013.84 2,013.84 2,013.34 2,013.45 0.0K
11:53 2,013.48 2,013.48 2,013.19 2,013.19 0.0K
11:54 2,013.23 2,013.55 2,013.23 2,013.55 0.0K
11:55 2,013.56 2,013.56 2,013.14 2,013.14 0.0K
11:56 2,013.05 2,014.09 2,013.00 2,014.09 0.0K
11:57 2,014.16 2,016.78 2,014.13 2,016.78 0.0K
11:58 2,016.69 2,016.69 2,015.59 2,015.59 0.0K
11:59 2,015.48 2,015.48 2,014.82 2,015.15 0.0K
12:00 2,014.70 2,015.09 2,014.70 2,015.09 0.0K
12:01 2,015.10 2,015.10 2,014.34 2,014.40 0.0K
12:02 2,014.40 2,014.58 2,014.30 2,014.34 0.0K
12:03 2,014.29 2,014.37 2,013.83 2,013.83 0.0K
12:04 2,013.47 2,013.47 2,013.24 2,013.23 0.0K
12:05 2,013.21 2,013.25 2,013.04 2,013.04 0.0K
12:06 2,013.02 2,013.02 2,012.64 2,012.85 0.0K
12:07 2,012.81 2,012.91 2,012.61 2,012.66 0.0K
12:08 2,012.70 2,012.79 2,012.32 2,012.32 0.0K
12:09 2,012.25 2,012.69 2,012.25 2,012.64 0.0K
12:10 2,012.66 2,013.16 2,012.66 2,013.16 0.0K
12:11 2,013.15 2,013.60 2,013.08 2,013.60 0.0K
12:12 2,013.63 2,013.66 2,013.20 2,013.20 0.0K
12:13 2,013.19 2,013.45 2,013.04 2,013.06 0.0K
12:14 2,013.12 2,013.16 2,013.02 2,013.07 0.0K
12:15 2,013.03 2,013.15 2,012.93 2,013.11 0.0K
12:16 2,013.07 2,013.27 2,012.92 2,013.27 0.0K
12:17 2,013.31 2,013.48 2,013.14 2,013.44 0.0K
12:18 2,013.42 2,013.42 2,013.14 2,013.26 0.0K
12:19 2,013.24 2,013.27 2,013.13 2,013.27 0.0K
12:20 2,013.31 2,013.35 2,013.00 2,013.00 0.0K
12:21 2,012.94 2,012.94 2,012.20 2,012.26 0.0K
12:22 2,012.21 2,012.26 2,011.83 2,011.83 0.0K
12:23 2,011.75 2,012.35 2,011.75 2,012.35 0.0K
12:24 2,012.35 2,013.03 2,012.35 2,012.94 0.0K
12:25 2,012.95 2,013.19 2,012.81 2,013.19 0.0K
12:26 2,013.23 2,013.23 2,013.03 2,013.03 0.0K
12:27 2,012.97 2,013.29 2,012.84 2,013.29 0.0K
12:28 2,013.29 2,013.95 2,013.29 2,013.94 0.0K
12:29 2,014.02 2,014.68 2,014.02 2,014.68 0.0K
12:30 2,014.75 2,015.37 2,014.74 2,015.13 0.0K
12:31 2,015.00 2,015.58 2,015.00 2,015.54 0.0K
12:32 2,015.46 2,015.76 2,015.46 2,015.74 0.0K
12:33 2,015.72 2,015.81 2,015.53 2,015.81 0.0K
12:34 2,015.86 2,015.96 2,015.73 2,015.79 0.0K
12:35 2,015.74 2,015.77 2,015.47 2,015.80 0.0K
12:36 2,015.81 2,016.06 2,015.74 2,016.06 0.0K
12:37 2,016.08 2,016.66 2,016.08 2,016.45 0.0K
12:38 2,016.51 2,016.85 2,016.51 2,016.85 0.0K
12:39 2,016.89 2,017.40 2,016.89 2,017.29 0.0K
12:40 2,017.29 2,017.63 2,017.29 2,017.54 0.0K
12:41 2,017.56 2,017.56 2,017.24 2,017.23 0.0K
12:42 2,017.23 2,017.67 2,017.23 2,017.67 0.0K
12:43 2,017.68 2,017.88 2,017.53 2,017.53 0.0K
12:44 2,017.51 2,017.55 2,017.37 2,017.45 0.0K
12:45 2,017.46 2,017.55 2,017.04 2,017.04 0.0K
12:46 2,017.05 2,017.05 2,016.94 2,017.04 0.0K
12:47 2,017.07 2,017.17 2,017.01 2,017.01 0.0K
12:48 2,017.00 2,017.05 2,016.92 2,016.91 0.0K
12:49 2,016.92 2,017.26 2,016.92 2,017.22 0.0K
12:50 2,017.19 2,017.45 2,017.19 2,017.45 0.0K
12:51 2,017.50 2,018.31 2,017.50 2,018.31 0.0K
12:52 2,018.37 2,018.87 2,018.37 2,018.87 0.0K
12:53 2,018.91 2,018.91 2,018.61 2,018.61 0.0K
12:54 2,018.62 2,018.62 2,018.38 2,018.61 0.0K
12:55 2,018.58 2,019.01 2,018.58 2,019.01 0.0K
12:56 2,019.04 2,019.18 2,018.91 2,019.18 0.0K
12:57 2,019.08 2,019.42 2,018.94 2,019.42 0.0K
12:58 2,019.54 2,019.75 2,019.54 2,019.72 0.0K
12:59 2,019.67 2,019.89 2,019.63 2,019.89 0.0K
13:00 2,019.92 2,020.89 2,019.92 2,020.89 0.0K
13:01 2,020.98 2,021.76 2,020.98 2,021.76 0.0K
13:02 2,022.01 2,022.01 2,021.84 2,021.95 0.0K
13:03 2,022.01 2,022.29 2,021.91 2,022.29 0.0K
13:04 2,022.32 2,022.32 2,022.24 2,022.27 0.0K
13:05 2,022.27 2,022.65 2,022.27 2,022.65 0.0K
13:06 2,022.70 2,023.45 2,022.70 2,023.44 0.0K
13:07 2,023.44 2,023.97 2,023.44 2,023.97 0.0K
13:08 2,024.01 2,024.01 2,023.82 2,023.86 0.0K
13:09 2,023.89 2,023.89 2,023.53 2,023.51 0.0K
13:10 2,023.52 2,023.59 2,023.40 2,023.40 0.0K
13:11 2,023.39 2,023.39 2,022.38 2,022.38 0.0K
13:12 2,022.29 2,022.29 2,022.11 2,022.16 0.0K
13:13 2,022.11 2,022.11 2,021.82 2,021.82 0.0K
13:14 2,021.80 2,021.80 2,021.32 2,021.32 0.0K
13:15 2,021.18 2,021.18 2,020.92 2,021.16 0.0K
13:16 2,021.34 2,021.66 2,021.34 2,021.62 0.0K
13:17 2,021.48 2,021.63 2,021.22 2,021.22 0.0K
13:18 2,021.20 2,021.33 2,020.34 2,020.34 0.0K
13:19 2,020.35 2,020.58 2,020.33 2,020.33 0.0K
13:20 2,020.28 2,020.35 2,020.22 2,020.35 0.0K
13:21 2,020.41 2,021.06 2,020.41 2,020.92 0.0K
13:22 2,020.91 2,020.98 2,020.11 2,020.11 0.0K
13:23 2,020.10 2,020.45 2,020.10 2,020.45 0.0K
13:24 2,020.46 2,020.76 2,020.44 2,020.68 0.0K
13:25 2,020.65 2,020.65 2,020.33 2,020.33 0.0K
13:26 2,020.22 2,020.22 2,019.93 2,019.93 0.0K
13:27 2,019.95 2,019.95 2,019.21 2,019.21 0.0K
13:28 2,019.04 2,019.04 2,018.50 2,018.50 0.0K
13:29 2,018.40 2,018.40 2,017.44 2,017.44 0.0K
13:30 2,017.37 2,017.49 2,017.34 2,017.49 0.0K
13:31 2,017.46 2,018.12 2,017.46 2,018.12 0.0K
13:32 2,018.10 2,018.28 2,017.70 2,017.85 0.0K
13:33 2,017.89 2,017.89 2,017.64 2,017.64 0.0K
13:34 2,017.63 2,017.89 2,017.63 2,017.84 0.0K
13:35 2,017.82 2,017.87 2,017.74 2,017.85 0.0K
13:36 2,017.82 2,018.25 2,017.82 2,018.12 0.0K
13:37 2,018.13 2,019.25 2,018.13 2,019.25 0.0K
13:38 2,019.35 2,020.17 2,019.35 2,020.17 0.0K
13:39 2,020.25 2,021.15 2,020.25 2,021.15 0.0K
13:40 2,021.14 2,021.16 2,021.14 2,021.16 0.0K
13:41 2,021.20 2,021.20 2,021.02 2,021.09 0.0K
13:42 2,021.15 2,021.27 2,021.13 2,021.13 0.0K
13:43 2,021.10 2,021.85 2,021.10 2,021.85 0.0K
13:44 2,021.86 2,021.96 2,021.73 2,021.73 0.0K
13:45 2,021.70 2,021.99 2,021.70 2,021.97 0.0K
13:46 2,021.92 2,021.96 2,021.63 2,021.75 0.0K
13:47 2,021.82 2,021.88 2,021.74 2,021.88 0.0K
13:48 2,021.93 2,021.97 2,021.77 2,021.77 0.0K
13:49 2,021.76 2,021.76 2,021.74 2,021.73 0.0K
13:50 2,021.89 2,021.89 2,021.11 2,021.11 0.0K
13:51 2,021.13 2,021.13 2,020.29 2,020.29 0.0K
13:52 2,020.28 2,020.78 2,020.28 2,020.78 0.0K
13:53 2,020.87 2,021.38 2,020.87 2,021.06 0.0K
13:54 2,021.02 2,021.02 2,020.53 2,020.53 0.0K
13:55 2,020.46 2,020.46 2,020.11 2,020.22 0.0K
13:56 2,020.12 2,020.12 2,020.01 2,020.02 0.0K
13:57 2,020.05 2,020.33 2,019.92 2,019.92 0.0K
13:58 2,019.84 2,019.87 2,019.73 2,019.87 0.0K
13:59 2,019.98 2,019.98 2,019.42 2,019.42 0.0K
14:00 2,019.26 2,019.40 2,019.24 2,019.19 0.0K
14:01 2,019.29 2,019.35 2,018.73 2,018.75 0.0K
14:02 2,018.73 2,019.07 2,018.64 2,019.07 0.0K
14:03 2,019.11 2,019.11 2,018.89 2,019.02 0.0K
14:04 2,018.93 2,018.93 2,018.60 2,018.69 0.0K
14:05 2,018.73 2,018.73 2,018.52 2,018.55 0.0K
14:06 2,018.50 2,018.55 2,018.50 2,018.54 0.0K
14:07 2,018.48 2,018.57 2,018.32 2,018.32 0.0K
14:08 2,018.33 2,018.35 2,018.14 2,018.14 0.0K
14:09 2,017.98 2,018.15 2,017.93 2,018.13 0.0K
14:10 2,018.17 2,018.17 2,017.94 2,018.07 0.0K
14:11 2,018.11 2,018.11 2,017.52 2,017.52 0.0K
14:12 2,017.50 2,017.50 2,016.83 2,016.83 0.0K
14:13 2,016.75 2,016.90 2,016.75 2,016.84 0.0K
14:14 2,016.73 2,016.73 2,015.94 2,015.94 0.0K
14:15 2,015.86 2,015.86 2,014.84 2,014.84 0.0K
14:16 2,014.83 2,014.87 2,014.42 2,014.89 0.0K
14:17 2,014.92 2,015.40 2,014.92 2,015.18 0.0K
14:18 2,015.21 2,015.21 2,015.02 2,015.17 0.0K
14:19 2,015.30 2,015.30 2,015.03 2,015.27 0.0K
14:20 2,015.22 2,015.22 2,014.44 2,014.45 0.0K
14:21 2,014.50 2,014.72 2,014.50 2,014.72 0.0K
14:22 2,014.85 2,014.85 2,014.43 2,014.59 0.0K
14:23 2,014.59 2,014.59 2,014.12 2,014.12 0.0K
14:24 2,014.08 2,014.35 2,014.08 2,014.24 0.0K
14:25 2,014.30 2,014.41 2,014.21 2,014.21 0.0K
14:26 2,014.13 2,014.13 2,013.74 2,014.06 0.0K
14:27 2,014.05 2,014.05 2,013.94 2,013.94 0.0K
14:28 2,013.96 2,013.96 2,013.52 2,013.64 0.0K
14:29 2,013.62 2,013.62 2,013.34 2,013.36 0.0K
14:30 2,013.25 2,013.85 2,013.25 2,013.85 0.0K
14:31 2,014.02 2,014.58 2,014.02 2,014.58 0.0K
14:32 2,014.76 2,015.06 2,014.73 2,015.03 0.0K
14:33 2,015.00 2,015.00 2,014.69 2,014.75 0.0K
14:34 2,014.79 2,015.68 2,014.79 2,015.68 0.0K
14:35 2,015.73 2,015.87 2,015.13 2,015.13 0.0K
14:36 2,015.06 2,015.75 2,015.00 2,015.61 0.0K
14:37 2,015.63 2,016.16 2,015.63 2,016.16 0.0K
14:38 2,016.65 2,017.77 2,016.65 2,017.77 0.0K
14:39 2,017.94 2,019.18 2,017.94 2,019.18 0.0K
14:40 2,019.18 2,019.45 2,019.18 2,019.35 0.0K
14:41 2,019.34 2,020.06 2,019.34 2,020.05 0.0K
14:42 2,020.22 2,020.90 2,020.22 2,020.90 0.0K
14:43 2,020.92 2,021.38 2,020.92 2,021.38 0.0K
14:44 2,021.43 2,021.60 2,021.33 2,021.33 0.0K
14:45 2,021.31 2,021.31 2,019.77 2,019.77 0.0K
14:46 2,019.38 2,019.38 2,018.64 2,018.86 0.0K
14:47 2,018.83 2,019.28 2,018.83 2,019.15 0.0K
14:48 2,019.12 2,020.16 2,019.04 2,020.16 0.0K
14:49 2,020.34 2,020.36 2,020.21 2,020.28 0.0K
14:50 2,020.27 2,020.71 2,020.21 2,020.39 0.0K
14:51 2,020.36 2,020.66 2,020.34 2,020.66 0.0K
14:52 2,020.64 2,020.64 2,020.33 2,020.48 0.0K
14:53 2,020.55 2,020.65 2,020.33 2,020.36 0.0K
14:54 2,020.44 2,020.44 2,020.29 2,020.35 0.0K
14:55 2,020.44 2,020.75 2,020.44 2,020.72 0.0K
14:56 2,020.72 2,020.77 2,020.60 2,020.77 0.0K
14:57 2,020.75 2,020.75 2,020.50 2,020.50 0.0K
14:58 2,020.50 2,020.65 2,020.50 2,020.64 0.0K
14:59 2,020.57 2,020.65 2,020.54 2,020.67 0.0K
15:00 2,020.59 2,021.05 2,020.59 2,020.95 0.0K
15:01 2,021.03 2,021.36 2,021.03 2,021.10 0.0K
15:02 2,021.25 2,021.66 2,021.03 2,021.03 0.0K
15:03 2,020.88 2,020.88 2,020.14 2,020.21 0.0K
15:04 2,020.19 2,020.95 2,020.19 2,020.95 0.0K
15:05 2,021.05 2,021.49 2,021.05 2,021.38 0.0K
15:06 2,021.39 2,021.47 2,021.31 2,021.44 0.0K
15:07 2,021.44 2,021.75 2,021.44 2,021.75 0.0K
15:08 2,021.79 2,022.05 2,021.03 2,021.17 0.0K
15:09 2,021.16 2,021.16 2,020.73 2,020.73 0.0K
15:10 2,020.79 2,020.79 2,019.83 2,019.85 0.0K
15:11 2,019.93 2,020.01 2,019.73 2,020.03 0.0K
15:12 2,020.02 2,020.39 2,020.02 2,020.12 0.0K
15:13 2,020.15 2,020.15 2,019.83 2,020.03 0.0K
15:14 2,019.90 2,020.47 2,019.90 2,020.47 0.0K
15:15 2,020.43 2,020.78 2,020.43 2,020.61 0.0K
15:16 2,020.68 2,020.79 2,020.62 2,020.71 0.0K
15:17 2,020.58 2,020.77 2,020.54 2,020.53 0.0K
15:18 2,020.44 2,020.85 2,020.44 2,020.85 0.0K
15:19 2,021.01 2,022.11 2,021.01 2,022.11 0.0K
15:20 2,022.08 2,023.08 2,022.03 2,022.54 0.0K
15:21 2,022.49 2,022.97 2,022.34 2,022.97 0.0K
15:22 2,023.01 2,023.99 2,023.01 2,023.99 0.0K
15:23 2,024.00 2,024.60 2,024.00 2,024.60 0.0K
15:24 2,024.58 2,025.33 2,024.58 2,025.27 0.0K
15:25 2,025.29 2,025.29 2,024.83 2,024.88 0.0K
15:26 2,024.97 2,024.97 2,024.43 2,024.49 0.0K
15:27 2,024.50 2,024.50 2,024.12 2,024.12 0.0K
15:28 2,023.88 2,023.88 2,023.42 2,023.52 0.0K
15:29 2,023.48 2,023.48 2,022.83 2,023.06 0.0K
15:30 2,023.16 2,023.16 2,022.24 2,022.24 0.0K
15:31 2,022.24 2,022.39 2,021.75 2,022.05 0.0K
15:32 2,022.14 2,022.86 2,022.14 2,022.86 0.0K
15:33 2,022.92 2,022.92 2,022.63 2,022.59 0.0K
15:34 2,022.58 2,022.65 2,022.39 2,022.39 0.0K
15:35 2,022.35 2,022.58 2,022.13 2,022.13 0.0K
15:36 2,022.14 2,022.14 2,020.44 2,020.44 0.0K
15:37 2,020.24 2,020.24 2,019.10 2,019.59 0.0K
15:38 2,019.64 2,019.95 2,019.47 2,019.76 0.0K
15:39 2,019.83 2,019.83 2,018.06 2,018.06 0.0K
15:40 2,018.11 2,018.11 2,017.74 2,017.90 0.0K
15:41 2,017.91 2,017.97 2,016.29 2,016.29 0.0K
15:42 2,016.22 2,016.65 2,016.22 2,016.59 0.0K
15:43 2,016.56 2,016.85 2,016.21 2,016.40 0.0K
15:44 2,016.55 2,016.99 2,016.54 2,016.56 0.0K
15:45 2,016.53 2,017.24 2,016.53 2,016.60 0.0K
15:46 2,016.71 2,017.76 2,016.71 2,017.33 0.0K
15:47 2,017.31 2,018.06 2,017.31 2,018.06 0.0K
15:48 2,018.16 2,018.75 2,018.16 2,018.75 0.0K
15:49 2,018.91 2,019.25 2,018.91 2,019.21 0.0K
15:50 2,019.38 2,019.38 2,017.82 2,017.82 0.0K
15:51 2,017.82 2,018.23 2,017.70 2,017.81 0.0K
15:52 2,017.91 2,018.29 2,017.13 2,017.13 0.0K
15:53 2,016.94 2,016.98 2,015.94 2,015.94 0.0K
15:54 2,015.68 2,015.68 2,014.78 2,015.31 0.0K
15:55 2,015.61 2,016.26 2,015.61 2,015.95 0.0K
15:56 2,016.09 2,017.36 2,016.09 2,017.36 0.0K
15:57 2,017.32 2,018.15 2,017.32 2,017.96 0.0K
15:58 2,018.13 2,018.52 2,017.94 2,017.99 0.0K
15:59 2,018.03 2,018.03 2,016.74 2,017.32 0.0K
16:00 2,017.20 2,017.20 2,017.20 2,017.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음