Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,021.36 2,021.55 2,021.09 2,021.46 0.0K
09:31 2,021.32 2,021.32 2,019.93 2,020.49 0.0K
09:32 2,020.79 2,022.07 2,020.79 2,022.06 0.0K
09:33 2,022.02 2,022.26 2,021.71 2,021.71 0.0K
09:34 2,021.56 2,021.70 2,020.92 2,021.70 0.0K
09:35 2,021.82 2,022.97 2,021.82 2,022.96 0.0K
09:36 2,022.98 2,023.56 2,022.98 2,023.01 0.0K
09:37 2,023.01 2,023.17 2,022.44 2,022.38 0.0K
09:38 2,022.23 2,022.25 2,021.60 2,021.65 0.0K
09:39 2,021.74 2,021.88 2,020.03 2,020.03 0.0K
09:40 2,020.00 2,020.00 2,018.87 2,018.87 0.0K
09:41 2,018.66 2,018.66 2,017.30 2,017.30 0.0K
09:42 2,017.34 2,017.34 2,016.18 2,016.18 0.0K
09:43 2,016.22 2,016.39 2,015.30 2,015.96 0.0K
09:44 2,015.84 2,015.84 2,014.83 2,015.37 0.0K
09:45 2,015.68 2,018.30 2,015.68 2,018.30 0.0K
09:46 2,018.45 2,018.81 2,018.45 2,018.76 0.0K
09:47 2,018.87 2,019.79 2,018.87 2,019.14 0.0K
09:48 2,019.22 2,019.88 2,018.94 2,018.91 0.0K
09:49 2,018.99 2,019.24 2,018.69 2,018.93 0.0K
09:50 2,019.25 2,019.50 2,018.46 2,018.46 0.0K
09:51 2,018.49 2,018.62 2,018.03 2,018.56 0.0K
09:52 2,018.54 2,019.04 2,018.44 2,018.44 0.0K
09:53 2,018.27 2,018.27 2,016.89 2,016.95 0.0K
09:54 2,017.15 2,017.15 2,015.91 2,015.91 0.0K
09:55 2,015.77 2,015.77 2,015.09 2,015.42 0.0K
09:56 2,015.28 2,015.28 2,013.31 2,013.31 0.0K
09:57 2,013.25 2,013.59 2,012.63 2,012.63 0.0K
09:58 2,012.16 2,012.16 2,011.44 2,012.11 0.0K
09:59 2,012.13 2,012.23 2,011.43 2,011.44 0.0K
10:00 2,010.94 2,010.94 2,007.68 2,007.92 0.0K
10:01 2,007.74 2,007.87 2,006.39 2,006.94 0.0K
10:02 2,006.87 2,008.41 2,006.87 2,008.41 0.0K
10:03 2,008.42 2,008.89 2,007.80 2,008.52 0.0K
10:04 2,008.71 2,009.17 2,008.32 2,009.13 0.0K
10:05 2,009.25 2,011.16 2,009.25 2,010.83 0.0K
10:06 2,010.58 2,011.19 2,010.54 2,010.88 0.0K
10:07 2,010.79 2,010.79 2,009.88 2,010.20 0.0K
10:08 2,010.18 2,010.41 2,009.62 2,009.96 0.0K
10:09 2,010.02 2,010.11 2,009.73 2,009.96 0.0K
10:10 2,010.09 2,011.14 2,010.09 2,011.14 0.0K
10:11 2,011.11 2,013.05 2,011.11 2,012.69 0.0K
10:12 2,012.45 2,013.47 2,011.97 2,013.47 0.0K
10:13 2,013.39 2,015.83 2,013.31 2,015.31 0.0K
10:14 2,015.27 2,016.00 2,015.27 2,015.65 0.0K
10:15 2,015.61 2,016.55 2,015.61 2,016.13 0.0K
10:16 2,016.25 2,017.01 2,016.25 2,016.66 0.0K
10:17 2,016.80 2,017.11 2,016.40 2,016.50 0.0K
10:18 2,016.57 2,018.25 2,016.27 2,018.04 0.0K
10:19 2,018.15 2,018.90 2,018.15 2,018.90 0.0K
10:20 2,018.86 2,018.86 2,018.43 2,018.50 0.0K
10:21 2,018.49 2,018.92 2,017.90 2,018.92 0.0K
10:22 2,018.97 2,021.87 2,018.97 2,021.87 0.0K
10:23 2,021.97 2,023.99 2,021.97 2,023.65 0.0K
10:24 2,023.80 2,023.80 2,022.50 2,022.50 0.0K
10:25 2,022.45 2,022.45 2,021.72 2,022.22 0.0K
10:26 2,022.08 2,022.08 2,021.61 2,021.82 0.0K
10:27 2,021.89 2,021.89 2,021.19 2,021.38 0.0K
10:28 2,021.63 2,021.86 2,021.14 2,021.91 0.0K
10:29 2,022.08 2,022.08 2,021.79 2,021.79 0.0K
10:30 2,021.69 2,021.87 2,020.83 2,021.07 0.0K
10:31 2,020.91 2,020.91 2,019.88 2,019.97 0.0K
10:32 2,019.96 2,019.96 2,019.17 2,019.35 0.0K
10:33 2,019.46 2,019.68 2,018.20 2,018.20 0.0K
10:34 2,018.16 2,018.29 2,017.80 2,018.29 0.0K
10:35 2,018.24 2,018.35 2,016.94 2,016.96 0.0K
10:36 2,017.03 2,017.95 2,016.59 2,017.26 0.0K
10:37 2,017.26 2,018.12 2,017.10 2,017.99 0.0K
10:38 2,018.29 2,020.38 2,018.29 2,019.88 0.0K
10:39 2,019.73 2,019.88 2,019.73 2,019.73 0.0K
10:40 2,019.75 2,019.75 2,018.79 2,018.79 0.0K
10:41 2,018.75 2,018.90 2,018.41 2,018.90 0.0K
10:42 2,019.26 2,019.26 2,018.88 2,019.00 0.0K
10:43 2,018.97 2,019.25 2,018.81 2,019.25 0.0K
10:44 2,019.32 2,020.16 2,019.32 2,020.03 0.0K
10:45 2,019.63 2,019.63 2,019.11 2,019.31 0.0K
10:46 2,019.33 2,019.97 2,019.33 2,019.67 0.0K
10:47 2,019.55 2,020.95 2,019.55 2,020.82 0.0K
10:48 2,020.81 2,020.81 2,020.30 2,020.50 0.0K
10:49 2,020.31 2,020.50 2,020.17 2,020.38 0.0K
10:50 2,020.30 2,020.30 2,019.25 2,019.74 0.0K
10:51 2,019.84 2,020.16 2,019.43 2,019.74 0.0K
10:52 2,019.71 2,019.71 2,018.43 2,018.43 0.0K
10:53 2,018.29 2,018.29 2,017.63 2,017.75 0.0K
10:54 2,017.84 2,017.85 2,017.53 2,017.51 0.0K
10:55 2,017.49 2,017.66 2,017.40 2,017.52 0.0K
10:56 2,017.47 2,017.47 2,016.52 2,016.64 0.0K
10:57 2,016.56 2,016.88 2,016.50 2,016.75 0.0K
10:58 2,016.79 2,017.07 2,016.66 2,016.66 0.0K
10:59 2,016.66 2,016.66 2,015.54 2,015.61 0.0K
11:00 2,015.54 2,017.82 2,015.39 2,017.60 0.0K
11:01 2,017.64 2,018.01 2,017.00 2,017.00 0.0K
11:02 2,017.10 2,017.10 2,016.03 2,016.03 0.0K
11:03 2,016.12 2,016.36 2,016.04 2,016.32 0.0K
11:04 2,016.34 2,016.34 2,016.03 2,016.03 0.0K
11:05 2,016.07 2,016.34 2,016.02 2,015.96 0.0K
11:06 2,016.09 2,016.22 2,016.03 2,016.13 0.0K
11:07 2,016.14 2,016.30 2,015.99 2,016.07 0.0K
11:08 2,016.16 2,016.48 2,016.10 2,016.19 0.0K
11:09 2,016.26 2,016.26 2,015.83 2,015.99 0.0K
11:10 2,016.34 2,016.96 2,016.34 2,016.90 0.0K
11:11 2,016.92 2,017.83 2,016.92 2,017.34 0.0K
11:12 2,017.40 2,017.45 2,017.14 2,017.46 0.0K
11:13 2,017.45 2,017.83 2,017.24 2,017.74 0.0K
11:14 2,017.70 2,018.66 2,017.70 2,018.66 0.0K
11:15 2,018.74 2,019.75 2,018.74 2,019.75 0.0K
11:16 2,019.77 2,020.32 2,019.77 2,020.26 0.0K
11:17 2,020.26 2,020.46 2,020.00 2,020.46 0.0K
11:18 2,020.43 2,020.75 2,020.43 2,020.75 0.0K
11:19 2,020.68 2,020.89 2,020.68 2,020.73 0.0K
11:20 2,020.72 2,021.22 2,020.72 2,021.02 0.0K
11:21 2,020.96 2,020.96 2,020.72 2,020.72 0.0K
11:22 2,020.67 2,020.67 2,019.83 2,019.83 0.0K
11:23 2,019.83 2,020.37 2,019.83 2,020.37 0.0K
11:24 2,020.46 2,020.46 2,019.97 2,019.97 0.0K
11:25 2,019.95 2,019.95 2,019.54 2,019.57 0.0K
11:26 2,019.60 2,019.60 2,018.05 2,018.05 0.0K
11:27 2,017.99 2,017.99 2,016.72 2,016.72 0.0K
11:28 2,016.71 2,016.71 2,016.18 2,016.18 0.0K
11:29 2,016.23 2,016.26 2,015.82 2,016.16 0.0K
11:30 2,015.91 2,016.51 2,015.91 2,016.51 0.0K
11:31 2,016.52 2,017.40 2,016.52 2,017.10 0.0K
11:32 2,017.12 2,017.65 2,017.12 2,017.65 0.0K
11:33 2,017.70 2,017.86 2,017.60 2,017.90 0.0K
11:34 2,017.89 2,018.21 2,017.89 2,018.03 0.0K
11:35 2,018.03 2,018.38 2,017.87 2,018.38 0.0K
11:36 2,018.40 2,018.56 2,018.13 2,018.13 0.0K
11:37 2,018.08 2,018.08 2,017.02 2,017.18 0.0K
11:38 2,017.21 2,017.56 2,017.21 2,017.24 0.0K
11:39 2,017.21 2,017.26 2,016.94 2,017.26 0.0K
11:40 2,017.24 2,017.55 2,017.24 2,017.55 0.0K
11:41 2,017.51 2,017.51 2,017.06 2,017.06 0.0K
11:42 2,017.06 2,017.06 2,016.72 2,016.72 0.0K
11:43 2,016.66 2,016.66 2,016.02 2,016.02 0.0K
11:44 2,016.10 2,016.19 2,015.86 2,015.98 0.0K
11:45 2,016.05 2,016.05 2,015.93 2,016.10 0.0K
11:46 2,016.16 2,016.51 2,016.16 2,016.51 0.0K
11:47 2,016.51 2,016.55 2,016.32 2,016.32 0.0K
11:48 2,016.36 2,016.36 2,015.89 2,015.89 0.0K
11:49 2,015.99 2,016.15 2,015.99 2,016.15 0.0K
11:50 2,016.19 2,016.19 2,015.63 2,015.86 0.0K
11:51 2,015.91 2,016.00 2,014.72 2,014.72 0.0K
11:52 2,014.77 2,014.77 2,013.79 2,013.79 0.0K
11:53 2,013.91 2,014.15 2,013.84 2,014.15 0.0K
11:54 2,014.16 2,014.57 2,014.16 2,014.22 0.0K
11:55 2,014.13 2,014.21 2,014.04 2,014.21 0.0K
11:56 2,014.21 2,014.21 2,013.40 2,013.57 0.0K
11:57 2,013.54 2,013.54 2,013.23 2,013.23 0.0K
11:58 2,013.28 2,013.38 2,013.14 2,013.14 0.0K
11:59 2,013.09 2,013.09 2,012.52 2,012.57 0.0K
12:00 2,012.68 2,012.68 2,012.41 2,012.47 0.0K
12:01 2,012.53 2,012.76 2,012.53 2,012.58 0.0K
12:02 2,012.67 2,013.43 2,012.67 2,013.43 0.0K
12:03 2,013.52 2,013.75 2,013.52 2,013.69 0.0K
12:04 2,013.67 2,013.83 2,013.67 2,013.66 0.0K
12:05 2,013.71 2,013.75 2,013.54 2,013.54 0.0K
12:06 2,013.54 2,013.56 2,012.95 2,012.95 0.0K
12:07 2,012.65 2,012.65 2,012.53 2,012.66 0.0K
12:08 2,012.65 2,012.65 2,012.61 2,012.61 0.0K
12:09 2,012.53 2,012.66 2,012.24 2,012.24 0.0K
12:10 2,012.20 2,012.20 2,011.63 2,011.62 0.0K
12:11 2,011.75 2,012.16 2,011.75 2,012.16 0.0K
12:12 2,012.18 2,012.25 2,011.98 2,012.23 0.0K
12:13 2,012.24 2,012.32 2,012.14 2,012.14 0.0K
12:14 2,012.09 2,012.09 2,011.74 2,011.76 0.0K
12:15 2,011.80 2,011.85 2,011.34 2,011.34 0.0K
12:16 2,011.23 2,011.23 2,009.94 2,010.01 0.0K
12:17 2,009.99 2,009.99 2,009.62 2,010.01 0.0K
12:18 2,010.01 2,010.07 2,009.92 2,010.00 0.0K
12:19 2,010.01 2,010.01 2,009.73 2,009.75 0.0K
12:20 2,009.63 2,009.78 2,009.30 2,009.78 0.0K
12:21 2,010.08 2,010.65 2,010.08 2,010.65 0.0K
12:22 2,010.79 2,011.46 2,010.79 2,011.46 0.0K
12:23 2,011.47 2,011.57 2,011.35 2,011.56 0.0K
12:24 2,011.52 2,011.97 2,011.34 2,011.97 0.0K
12:25 2,011.98 2,012.18 2,011.98 2,012.18 0.0K
12:26 2,012.37 2,013.35 2,012.37 2,013.35 0.0K
12:27 2,013.46 2,014.70 2,013.46 2,014.70 0.0K
12:28 2,014.71 2,015.15 2,014.71 2,015.15 0.0K
12:29 2,015.16 2,016.20 2,015.16 2,016.20 0.0K
12:30 2,016.26 2,017.50 2,016.26 2,017.34 0.0K
12:31 2,017.33 2,017.35 2,017.04 2,017.04 0.0K
12:32 2,017.05 2,017.05 2,016.94 2,016.94 0.0K
12:33 2,016.89 2,016.89 2,016.62 2,016.62 0.0K
12:34 2,016.62 2,016.95 2,016.62 2,016.95 0.0K
12:35 2,017.04 2,017.65 2,017.04 2,017.65 0.0K
12:36 2,017.75 2,017.75 2,017.44 2,017.53 0.0K
12:37 2,017.53 2,017.86 2,017.53 2,017.77 0.0K
12:38 2,017.65 2,017.65 2,017.44 2,017.44 0.0K
12:39 2,017.44 2,017.48 2,017.34 2,017.34 0.0K
12:40 2,017.34 2,017.34 2,016.48 2,016.55 0.0K
12:41 2,016.39 2,016.39 2,014.73 2,014.73 0.0K
12:42 2,014.68 2,014.68 2,013.72 2,013.72 0.0K
12:43 2,013.74 2,013.99 2,013.74 2,013.84 0.0K
12:44 2,013.85 2,013.85 2,013.73 2,013.88 0.0K
12:45 2,013.98 2,014.45 2,013.93 2,014.45 0.0K
12:46 2,014.55 2,015.05 2,014.55 2,014.93 0.0K
12:47 2,014.88 2,014.88 2,014.43 2,014.43 0.0K
12:48 2,014.41 2,014.41 2,014.09 2,014.26 0.0K
12:49 2,014.31 2,014.37 2,014.14 2,014.14 0.0K
12:50 2,014.13 2,014.15 2,012.92 2,012.92 0.0K
12:51 2,012.97 2,013.15 2,012.97 2,013.10 0.0K
12:52 2,013.22 2,014.36 2,013.22 2,014.36 0.0K
12:53 2,014.67 2,015.19 2,014.64 2,015.13 0.0K
12:54 2,014.99 2,014.99 2,014.87 2,014.87 0.0K
12:55 2,014.86 2,015.15 2,014.84 2,015.15 0.0K
12:56 2,015.16 2,015.27 2,014.95 2,015.23 0.0K
12:57 2,015.21 2,015.21 2,015.03 2,015.08 0.0K
12:58 2,014.90 2,014.90 2,014.74 2,014.67 0.0K
12:59 2,014.69 2,014.99 2,014.69 2,014.98 0.0K
13:00 2,014.98 2,016.36 2,014.98 2,016.36 0.0K
13:01 2,016.44 2,016.86 2,016.44 2,016.74 0.0K
13:02 2,016.73 2,017.40 2,016.53 2,017.40 0.0K
13:03 2,017.39 2,017.45 2,017.39 2,017.43 0.0K
13:04 2,017.28 2,017.28 2,016.71 2,016.71 0.0K
13:05 2,016.56 2,016.56 2,015.98 2,016.32 0.0K
13:06 2,016.33 2,016.33 2,015.81 2,015.86 0.0K
13:07 2,016.03 2,016.45 2,015.92 2,016.45 0.0K
13:08 2,016.50 2,016.50 2,016.00 2,016.15 0.0K
13:09 2,016.18 2,016.28 2,015.97 2,016.09 0.0K
13:10 2,016.05 2,016.05 2,016.04 2,016.07 0.0K
13:11 2,016.16 2,016.55 2,016.16 2,016.59 0.0K
13:12 2,016.65 2,017.34 2,016.65 2,017.34 0.0K
13:13 2,017.29 2,018.11 2,017.29 2,018.11 0.0K
13:14 2,018.15 2,018.29 2,018.13 2,018.13 0.0K
13:15 2,018.15 2,018.38 2,018.14 2,018.40 0.0K
13:16 2,018.45 2,018.45 2,018.02 2,018.02 0.0K
13:17 2,017.96 2,017.96 2,017.54 2,017.54 0.0K
13:18 2,017.54 2,017.80 2,017.42 2,017.80 0.0K
13:19 2,017.92 2,018.35 2,017.92 2,018.35 0.0K
13:20 2,018.35 2,018.35 2,017.68 2,018.08 0.0K
13:21 2,018.08 2,018.67 2,018.08 2,018.67 0.0K
13:22 2,018.69 2,018.69 2,018.53 2,018.56 0.0K
13:23 2,018.59 2,018.95 2,018.51 2,018.95 0.0K
13:24 2,018.97 2,019.35 2,018.97 2,019.35 0.0K
13:25 2,019.37 2,019.58 2,019.37 2,019.58 0.0K
13:26 2,019.59 2,019.59 2,018.94 2,018.94 0.0K
13:27 2,018.96 2,018.96 2,018.53 2,018.56 0.0K
13:28 2,018.56 2,018.56 2,018.34 2,018.46 0.0K
13:29 2,018.52 2,018.75 2,018.44 2,018.44 0.0K
13:30 2,018.46 2,018.46 2,018.10 2,018.35 0.0K
13:31 2,018.52 2,019.05 2,018.52 2,019.05 0.0K
13:32 2,019.07 2,019.07 2,019.04 2,019.08 0.0K
13:33 2,019.01 2,019.05 2,018.64 2,018.64 0.0K
13:34 2,018.63 2,019.08 2,018.63 2,019.08 0.0K
13:35 2,019.12 2,019.12 2,018.80 2,018.95 0.0K
13:36 2,018.96 2,019.28 2,018.96 2,019.03 0.0K
13:37 2,018.92 2,018.92 2,018.41 2,018.41 0.0K
13:38 2,018.50 2,018.75 2,018.50 2,018.75 0.0K
13:39 2,018.80 2,018.96 2,018.80 2,018.97 0.0K
13:40 2,019.06 2,019.19 2,019.06 2,019.15 0.0K
13:41 2,019.15 2,019.15 2,018.34 2,018.46 0.0K
13:42 2,018.50 2,018.55 2,018.50 2,018.56 0.0K
13:43 2,018.56 2,018.56 2,017.74 2,017.74 0.0K
13:44 2,017.73 2,017.90 2,017.73 2,017.84 0.0K
13:45 2,017.84 2,017.84 2,017.31 2,017.76 0.0K
13:46 2,017.76 2,017.95 2,017.76 2,017.90 0.0K
13:47 2,017.92 2,018.26 2,017.92 2,018.26 0.0K
13:48 2,018.33 2,018.37 2,018.22 2,018.37 0.0K
13:49 2,018.39 2,018.45 2,018.39 2,018.45 0.0K
13:50 2,018.37 2,018.37 2,017.74 2,017.74 0.0K
13:51 2,017.72 2,018.05 2,017.72 2,018.03 0.0K
13:52 2,018.03 2,018.15 2,018.03 2,018.15 0.0K
13:53 2,018.25 2,018.67 2,018.25 2,018.67 0.0K
13:54 2,018.75 2,019.02 2,018.74 2,019.02 0.0K
13:55 2,019.03 2,019.25 2,018.91 2,018.91 0.0K
13:56 2,018.89 2,018.95 2,018.74 2,018.75 0.0K
13:57 2,018.81 2,018.88 2,018.81 2,018.84 0.0K
13:58 2,018.79 2,018.79 2,018.64 2,018.64 0.0K
13:59 2,018.51 2,018.51 2,017.08 2,017.08 0.0K
14:00 2,017.05 2,017.05 2,016.13 2,016.12 0.0K
14:01 2,016.27 2,016.80 2,016.27 2,016.80 0.0K
14:02 2,016.83 2,016.96 2,016.73 2,016.73 0.0K
14:03 2,016.79 2,016.79 2,016.64 2,016.65 0.0K
14:04 2,016.67 2,016.75 2,016.53 2,016.53 0.0K
14:05 2,016.51 2,016.51 2,016.11 2,016.16 0.0K
14:06 2,016.21 2,016.21 2,015.83 2,015.85 0.0K
14:07 2,015.88 2,016.45 2,015.88 2,016.45 0.0K
14:08 2,016.49 2,016.65 2,016.33 2,016.33 0.0K
14:09 2,016.27 2,016.27 2,015.94 2,016.10 0.0K
14:10 2,016.15 2,016.45 2,016.14 2,016.42 0.0K
14:11 2,016.24 2,016.24 2,015.83 2,015.93 0.0K
14:12 2,015.91 2,015.91 2,015.42 2,015.42 0.0K
14:13 2,015.33 2,015.33 2,014.93 2,014.93 0.0K
14:14 2,014.79 2,014.79 2,014.24 2,014.24 0.0K
14:15 2,014.26 2,014.26 2,013.94 2,014.10 0.0K
14:16 2,013.99 2,014.06 2,013.64 2,013.67 0.0K
14:17 2,013.68 2,013.87 2,013.29 2,013.34 0.0K
14:18 2,013.40 2,013.98 2,013.40 2,013.98 0.0K
14:19 2,014.02 2,014.19 2,014.02 2,014.22 0.0K
14:20 2,014.22 2,014.45 2,014.01 2,014.29 0.0K
14:21 2,014.48 2,014.67 2,014.37 2,014.37 0.0K
14:22 2,014.33 2,014.33 2,013.80 2,013.87 0.0K
14:23 2,013.94 2,013.95 2,013.54 2,013.56 0.0K
14:24 2,013.52 2,013.52 2,012.54 2,012.54 0.0K
14:25 2,012.51 2,012.56 2,012.27 2,012.42 0.0K
14:26 2,012.38 2,012.38 2,012.13 2,012.13 0.0K
14:27 2,012.09 2,012.09 2,011.54 2,011.55 0.0K
14:28 2,011.63 2,011.66 2,011.23 2,011.29 0.0K
14:29 2,011.30 2,011.30 2,009.84 2,009.84 0.0K
14:30 2,009.83 2,009.83 2,008.47 2,008.47 0.0K
14:31 2,008.49 2,008.56 2,008.21 2,008.23 0.0K
14:32 2,007.94 2,007.94 2,006.22 2,006.22 0.0K
14:33 2,006.22 2,006.22 2,005.24 2,005.28 0.0K
14:34 2,005.24 2,005.24 2,004.33 2,004.86 0.0K
14:35 2,004.84 2,006.07 2,004.84 2,006.10 0.0K
14:36 2,005.85 2,005.85 2,005.13 2,005.18 0.0K
14:37 2,005.07 2,005.37 2,004.83 2,004.83 0.0K
14:38 2,004.82 2,005.48 2,004.82 2,005.48 0.0K
14:39 2,005.58 2,005.58 2,004.42 2,004.42 0.0K
14:40 2,004.50 2,004.50 2,003.31 2,003.31 0.0K
14:41 2,003.00 2,003.00 2,001.80 2,001.80 0.0K
14:42 2,001.79 2,001.87 2,000.88 2,000.88 0.0K
14:43 2,000.92 2,001.46 2,000.92 2,001.44 0.0K
14:44 2,001.50 2,002.25 2,001.32 2,002.28 0.0K
14:45 2,002.35 2,003.65 2,002.35 2,003.65 0.0K
14:46 2,003.74 2,003.86 2,003.63 2,003.88 0.0K
14:47 2,003.99 2,004.35 2,003.99 2,004.20 0.0K
14:48 2,004.18 2,004.18 2,003.03 2,003.03 0.0K
14:49 2,002.69 2,003.20 2,002.69 2,003.17 0.0K
14:50 2,003.21 2,003.45 2,002.62 2,002.72 0.0K
14:51 2,002.86 2,003.86 2,002.86 2,003.86 0.0K
14:52 2,004.02 2,004.89 2,004.02 2,004.47 0.0K
14:53 2,004.46 2,004.46 2,003.13 2,003.13 0.0K
14:54 2,003.13 2,003.96 2,003.13 2,003.96 0.0K
14:55 2,003.99 2,004.28 2,003.99 2,004.21 0.0K
14:56 2,004.12 2,004.66 2,004.04 2,004.52 0.0K
14:57 2,004.48 2,004.48 2,003.47 2,003.47 0.0K
14:58 2,003.42 2,003.68 2,003.33 2,003.68 0.0K
14:59 2,003.65 2,003.65 2,003.13 2,003.13 0.0K
15:00 2,003.11 2,003.23 2,002.22 2,002.22 0.0K
15:01 2,002.16 2,002.16 2,000.32 2,000.36 0.0K
15:02 2,000.38 2,000.58 1,998.87 1,998.87 0.0K
15:03 1,998.63 1,998.63 1,998.33 1,998.34 0.0K
15:04 1,998.01 1,998.45 1,997.71 1,998.43 0.0K
15:05 1,998.52 1,998.79 1,998.33 1,998.40 0.0K
15:06 1,998.35 1,998.45 1,997.90 1,997.90 0.0K
15:07 1,997.89 1,999.07 1,997.89 1,998.94 0.0K
15:08 1,998.93 1,998.93 1,997.99 1,997.99 0.0K
15:09 1,998.02 1,998.16 1,997.84 1,997.88 0.0K
15:10 1,997.95 1,998.15 1,997.95 1,998.15 0.0K
15:11 1,998.13 1,998.30 1,997.93 1,998.00 0.0K
15:12 1,998.15 1,998.15 1,997.73 1,997.78 0.0K
15:13 1,997.80 1,997.80 1,996.91 1,996.91 0.0K
15:14 1,996.83 1,996.83 1,995.83 1,996.55 0.0K
15:15 1,996.56 1,997.37 1,995.74 1,995.74 0.0K
15:16 1,995.62 1,995.65 1,995.54 1,995.53 0.0K
15:17 1,995.59 1,996.27 1,995.41 1,995.62 0.0K
15:18 1,995.55 1,995.65 1,995.30 1,995.35 0.0K
15:19 1,995.41 1,995.45 1,994.92 1,995.24 0.0K
15:20 1,995.10 1,995.17 1,994.54 1,995.00 0.0K
15:21 1,994.94 1,995.55 1,994.94 1,995.53 0.0K
15:22 1,995.52 1,997.40 1,995.52 1,997.40 0.0K
15:23 1,997.52 1,997.52 1,996.99 1,997.41 0.0K
15:24 1,997.26 1,997.26 1,996.22 1,996.46 0.0K
15:25 1,996.61 1,997.17 1,996.04 1,996.04 0.0K
15:26 1,996.04 1,996.25 1,995.74 1,995.87 0.0K
15:27 1,995.87 1,995.87 1,995.47 1,995.47 0.0K
15:28 1,995.60 1,995.67 1,994.04 1,994.04 0.0K
15:29 1,993.94 1,993.94 1,992.37 1,992.37 0.0K
15:30 1,992.44 1,994.05 1,992.44 1,994.02 0.0K
15:31 1,993.76 1,994.40 1,993.64 1,994.33 0.0K
15:32 1,994.54 1,994.77 1,994.42 1,994.54 0.0K
15:33 1,994.33 1,994.56 1,994.08 1,994.56 0.0K
15:34 1,994.79 1,995.19 1,994.53 1,994.53 0.0K
15:35 1,994.47 1,994.91 1,994.47 1,994.76 0.0K
15:36 1,994.88 1,995.14 1,994.83 1,994.85 0.0K
15:37 1,995.19 1,995.60 1,994.80 1,994.80 0.0K
15:38 1,994.76 1,994.76 1,994.55 1,994.59 0.0K
15:39 1,994.50 1,994.50 1,993.12 1,993.12 0.0K
15:40 1,992.98 1,992.98 1,992.50 1,992.54 0.0K
15:41 1,992.27 1,992.35 1,991.94 1,992.35 0.0K
15:42 1,992.43 1,992.45 1,991.72 1,991.71 0.0K
15:43 1,991.66 1,992.16 1,991.56 1,992.16 0.0K
15:44 1,992.45 1,992.45 1,991.99 1,992.33 0.0K
15:45 1,992.27 1,992.27 1,991.44 1,991.91 0.0K
15:46 1,991.61 1,991.61 1,990.83 1,991.27 0.0K
15:47 1,991.08 1,991.37 1,990.61 1,991.09 0.0K
15:48 1,991.13 1,992.48 1,991.13 1,992.41 0.0K
15:49 1,992.58 1,992.75 1,992.09 1,992.24 0.0K
15:50 1,992.30 1,993.16 1,992.08 1,992.28 0.0K
15:51 1,992.23 1,993.09 1,992.08 1,992.91 0.0K
15:52 1,992.87 1,992.87 1,991.91 1,991.91 0.0K
15:53 1,991.84 1,991.84 1,991.13 1,991.13 0.0K
15:54 1,991.00 1,991.00 1,989.50 1,989.50 0.0K
15:55 1,989.22 1,989.27 1,988.49 1,988.70 0.0K
15:56 1,988.36 1,988.36 1,987.64 1,987.83 0.0K
15:57 1,987.98 1,988.62 1,987.98 1,988.31 0.0K
15:58 1,988.32 1,988.74 1,987.90 1,987.90 0.0K
15:59 1,987.79 1,987.86 1,987.12 1,987.86 0.0K
16:00 1,987.71 1,987.71 1,987.71 1,987.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음