Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,019.78 2,021.17 2,019.78 2,021.06 0.0K
09:31 2,020.98 2,021.29 2,020.81 2,020.81 0.0K
09:32 2,020.83 2,021.45 2,020.83 2,021.17 0.0K
09:33 2,021.29 2,021.78 2,019.64 2,019.64 0.0K
09:34 2,019.65 2,020.05 2,019.35 2,019.35 0.0K
09:35 2,019.37 2,019.94 2,019.37 2,019.56 0.0K
09:36 2,019.42 2,020.24 2,018.45 2,020.24 0.0K
09:37 2,020.08 2,020.08 2,018.78 2,018.78 0.0K
09:38 2,018.60 2,018.65 2,016.92 2,017.32 0.0K
09:39 2,017.30 2,017.30 2,016.74 2,017.22 0.0K
09:40 2,017.33 2,018.29 2,017.33 2,017.69 0.0K
09:41 2,017.79 2,018.57 2,017.60 2,018.57 0.0K
09:42 2,018.63 2,018.68 2,017.70 2,017.70 0.0K
09:43 2,017.50 2,017.50 2,015.81 2,015.93 0.0K
09:44 2,015.99 2,016.19 2,014.86 2,014.86 0.0K
09:45 2,014.63 2,014.77 2,013.38 2,013.89 0.0K
09:46 2,013.99 2,014.85 2,013.99 2,014.25 0.0K
09:47 2,014.31 2,015.55 2,014.31 2,015.55 0.0K
09:48 2,015.55 2,015.75 2,015.14 2,015.09 0.0K
09:49 2,015.09 2,015.09 2,013.00 2,013.29 0.0K
09:50 2,013.47 2,014.32 2,013.33 2,013.80 0.0K
09:51 2,013.75 2,014.01 2,012.83 2,013.76 0.0K
09:52 2,013.84 2,013.95 2,013.10 2,013.30 0.0K
09:53 2,013.04 2,013.54 2,012.60 2,013.54 0.0K
09:54 2,013.69 2,014.29 2,013.69 2,013.73 0.0K
09:55 2,013.70 2,013.75 2,012.88 2,013.79 0.0K
09:56 2,013.71 2,014.17 2,012.52 2,012.52 0.0K
09:57 2,012.36 2,012.36 2,010.76 2,010.76 0.0K
09:58 2,010.62 2,011.59 2,010.62 2,011.59 0.0K
09:59 2,011.60 2,011.88 2,009.98 2,009.98 0.0K
10:00 2,009.43 2,009.43 2,004.74 2,006.21 0.0K
10:01 2,006.20 2,007.86 2,006.20 2,006.93 0.0K
10:02 2,006.89 2,007.09 2,006.32 2,007.09 0.0K
10:03 2,007.71 2,008.50 2,007.64 2,008.50 0.0K
10:04 2,008.62 2,009.37 2,008.04 2,009.31 0.0K
10:05 2,009.52 2,009.69 2,009.12 2,009.69 0.0K
10:06 2,009.76 2,009.76 2,008.57 2,008.88 0.0K
10:07 2,009.06 2,011.49 2,009.06 2,011.09 0.0K
10:08 2,010.96 2,010.96 2,009.72 2,009.72 0.0K
10:09 2,009.56 2,009.56 2,008.51 2,008.57 0.0K
10:10 2,008.34 2,009.16 2,007.62 2,009.16 0.0K
10:11 2,009.22 2,010.25 2,009.09 2,010.00 0.0K
10:12 2,010.02 2,010.35 2,009.73 2,009.75 0.0K
10:13 2,009.77 2,009.77 2,008.01 2,008.47 0.0K
10:14 2,008.28 2,008.56 2,007.63 2,007.66 0.0K
10:15 2,007.39 2,007.39 2,006.76 2,007.02 0.0K
10:16 2,006.97 2,007.11 2,006.74 2,006.96 0.0K
10:17 2,007.11 2,007.77 2,007.03 2,007.50 0.0K
10:18 2,007.61 2,008.85 2,007.61 2,008.33 0.0K
10:19 2,008.37 2,008.67 2,008.10 2,008.67 0.0K
10:20 2,008.67 2,010.65 2,008.67 2,010.65 0.0K
10:21 2,010.66 2,011.86 2,010.59 2,011.86 0.0K
10:22 2,011.97 2,013.18 2,011.86 2,013.11 0.0K
10:23 2,013.18 2,013.75 2,012.99 2,013.62 0.0K
10:24 2,013.48 2,013.48 2,012.84 2,012.75 0.0K
10:25 2,012.65 2,013.18 2,012.65 2,013.18 0.0K
10:26 2,013.36 2,013.66 2,013.13 2,013.66 0.0K
10:27 2,014.08 2,015.18 2,014.08 2,015.18 0.0K
10:28 2,015.24 2,015.27 2,014.86 2,015.25 0.0K
10:29 2,015.25 2,016.08 2,015.04 2,016.08 0.0K
10:30 2,016.16 2,017.85 2,016.16 2,017.00 0.0K
10:31 2,017.22 2,017.25 2,016.30 2,016.55 0.0K
10:32 2,016.59 2,017.00 2,016.51 2,016.51 0.0K
10:33 2,016.46 2,016.75 2,015.93 2,015.99 0.0K
10:34 2,016.00 2,016.46 2,015.54 2,016.46 0.0K
10:35 2,016.51 2,016.51 2,015.18 2,015.48 0.0K
10:36 2,015.59 2,015.96 2,015.44 2,015.96 0.0K
10:37 2,016.00 2,016.00 2,013.62 2,013.62 0.0K
10:38 2,013.76 2,014.15 2,013.73 2,014.15 0.0K
10:39 2,014.47 2,015.76 2,014.47 2,015.51 0.0K
10:40 2,015.58 2,015.93 2,014.98 2,015.93 0.0K
10:41 2,015.88 2,016.48 2,015.88 2,016.41 0.0K
10:42 2,016.52 2,017.36 2,016.52 2,017.33 0.0K
10:43 2,017.29 2,018.48 2,017.29 2,018.48 0.0K
10:44 2,018.48 2,019.86 2,018.48 2,019.82 0.0K
10:45 2,019.88 2,019.88 2,019.04 2,019.11 0.0K
10:46 2,019.04 2,019.04 2,017.45 2,017.45 0.0K
10:47 2,017.22 2,017.22 2,016.63 2,016.63 0.0K
10:48 2,016.57 2,016.57 2,014.93 2,014.94 0.0K
10:49 2,014.89 2,014.96 2,014.69 2,014.92 0.0K
10:50 2,014.88 2,015.48 2,014.81 2,014.94 0.0K
10:51 2,014.93 2,015.88 2,014.93 2,015.88 0.0K
10:52 2,015.94 2,016.40 2,015.54 2,016.18 0.0K
10:53 2,016.04 2,016.85 2,016.04 2,016.85 0.0K
10:54 2,016.76 2,016.86 2,016.61 2,016.72 0.0K
10:55 2,016.89 2,016.89 2,015.60 2,015.80 0.0K
10:56 2,015.79 2,015.79 2,015.24 2,015.49 0.0K
10:57 2,015.50 2,015.50 2,013.31 2,013.31 0.0K
10:58 2,013.25 2,013.66 2,013.12 2,013.66 0.0K
10:59 2,013.77 2,013.77 2,012.83 2,012.83 0.0K
11:00 2,012.99 2,015.05 2,012.99 2,014.83 0.0K
11:01 2,014.91 2,015.35 2,014.63 2,014.57 0.0K
11:02 2,014.54 2,014.90 2,014.54 2,014.83 0.0K
11:03 2,014.57 2,014.90 2,014.57 2,014.73 0.0K
11:04 2,014.62 2,014.62 2,013.74 2,014.01 0.0K
11:05 2,014.09 2,014.73 2,014.09 2,014.73 0.0K
11:06 2,014.76 2,015.08 2,014.11 2,014.11 0.0K
11:07 2,013.80 2,014.12 2,013.46 2,013.46 0.0K
11:08 2,013.51 2,013.51 2,013.11 2,013.19 0.0K
11:09 2,013.17 2,013.26 2,012.47 2,012.56 0.0K
11:10 2,012.75 2,013.70 2,012.75 2,013.70 0.0K
11:11 2,013.81 2,013.87 2,012.43 2,012.43 0.0K
11:12 2,012.34 2,012.34 2,011.06 2,011.72 0.0K
11:13 2,011.82 2,013.20 2,011.82 2,013.20 0.0K
11:14 2,013.17 2,013.17 2,012.68 2,012.86 0.0K
11:15 2,012.97 2,013.08 2,012.37 2,012.37 0.0K
11:16 2,012.17 2,012.17 2,011.92 2,012.13 0.0K
11:17 2,012.41 2,013.23 2,012.41 2,012.77 0.0K
11:18 2,012.65 2,012.75 2,012.40 2,012.71 0.0K
11:19 2,012.66 2,013.08 2,012.66 2,013.08 0.0K
11:20 2,013.05 2,013.37 2,013.05 2,013.12 0.0K
11:21 2,013.17 2,014.57 2,013.17 2,014.57 0.0K
11:22 2,014.59 2,015.35 2,014.59 2,015.35 0.0K
11:23 2,015.43 2,015.43 2,015.24 2,015.41 0.0K
11:24 2,015.40 2,015.76 2,015.40 2,015.66 0.0K
11:25 2,015.66 2,015.66 2,013.57 2,013.57 0.0K
11:26 2,013.26 2,013.35 2,012.93 2,013.35 0.0K
11:27 2,013.42 2,013.42 2,012.60 2,012.60 0.0K
11:28 2,012.56 2,012.56 2,011.33 2,011.32 0.0K
11:29 2,011.34 2,011.60 2,011.09 2,011.09 0.0K
11:30 2,011.22 2,011.37 2,010.72 2,011.31 0.0K
11:31 2,011.33 2,011.33 2,010.92 2,011.09 0.0K
11:32 2,011.21 2,011.21 2,010.83 2,010.83 0.0K
11:33 2,010.79 2,010.79 2,010.28 2,010.66 0.0K
11:34 2,010.67 2,010.82 2,009.63 2,009.63 0.0K
11:35 2,009.60 2,010.18 2,009.32 2,010.18 0.0K
11:36 2,010.15 2,010.15 2,009.14 2,009.14 0.0K
11:37 2,009.25 2,009.25 2,008.29 2,008.42 0.0K
11:38 2,008.44 2,008.59 2,007.72 2,007.91 0.0K
11:39 2,007.92 2,007.98 2,007.73 2,007.92 0.0K
11:40 2,008.00 2,008.00 2,007.40 2,007.40 0.0K
11:41 2,007.40 2,007.65 2,007.05 2,007.64 0.0K
11:42 2,007.62 2,007.69 2,007.32 2,007.69 0.0K
11:43 2,007.73 2,007.73 2,006.63 2,006.63 0.0K
11:44 2,006.51 2,006.51 2,006.03 2,006.23 0.0K
11:45 2,006.20 2,006.78 2,006.20 2,006.76 0.0K
11:46 2,006.73 2,006.96 2,006.63 2,006.93 0.0K
11:47 2,006.89 2,007.30 2,006.89 2,007.30 0.0K
11:48 2,007.47 2,008.40 2,007.32 2,008.40 0.0K
11:49 2,008.54 2,009.47 2,008.54 2,009.46 0.0K
11:50 2,009.53 2,011.17 2,009.53 2,010.88 0.0K
11:51 2,011.12 2,011.29 2,010.73 2,010.73 0.0K
11:52 2,010.61 2,011.15 2,010.61 2,011.14 0.0K
11:53 2,011.12 2,011.35 2,011.03 2,011.35 0.0K
11:54 2,011.44 2,011.99 2,011.44 2,011.73 0.0K
11:55 2,011.78 2,011.96 2,011.50 2,011.58 0.0K
11:56 2,011.51 2,012.27 2,011.51 2,012.24 0.0K
11:57 2,012.20 2,012.41 2,012.14 2,012.41 0.0K
11:58 2,012.39 2,012.39 2,012.02 2,012.15 0.0K
11:59 2,012.40 2,012.66 2,012.40 2,012.56 0.0K
12:00 2,012.29 2,012.37 2,011.81 2,012.06 0.0K
12:01 2,012.08 2,012.08 2,011.81 2,011.97 0.0K
12:02 2,011.94 2,012.50 2,011.73 2,012.50 0.0K
12:03 2,012.56 2,012.56 2,012.39 2,012.56 0.0K
12:04 2,012.62 2,013.35 2,012.62 2,013.25 0.0K
12:05 2,013.27 2,013.96 2,013.24 2,013.96 0.0K
12:06 2,013.99 2,014.19 2,013.99 2,014.15 0.0K
12:07 2,014.13 2,015.17 2,014.13 2,015.14 0.0K
12:08 2,015.16 2,015.16 2,015.02 2,015.19 0.0K
12:09 2,015.16 2,015.16 2,014.72 2,014.72 0.0K
12:10 2,014.64 2,015.19 2,014.64 2,015.19 0.0K
12:11 2,015.22 2,015.26 2,015.11 2,015.26 0.0K
12:12 2,015.34 2,015.55 2,015.34 2,015.42 0.0K
12:13 2,015.33 2,015.72 2,015.24 2,015.72 0.0K
12:14 2,015.82 2,016.05 2,015.82 2,015.98 0.0K
12:15 2,015.97 2,015.97 2,015.33 2,015.35 0.0K
12:16 2,015.60 2,016.50 2,015.60 2,016.50 0.0K
12:17 2,016.49 2,016.67 2,016.49 2,016.54 0.0K
12:18 2,016.57 2,016.77 2,016.44 2,016.44 0.0K
12:19 2,016.32 2,016.55 2,016.32 2,016.55 0.0K
12:20 2,016.62 2,016.95 2,016.62 2,016.93 0.0K
12:21 2,016.93 2,016.93 2,016.49 2,016.49 0.0K
12:22 2,016.50 2,017.03 2,016.50 2,017.03 0.0K
12:23 2,016.93 2,017.06 2,016.78 2,017.06 0.0K
12:24 2,017.10 2,017.10 2,017.03 2,017.07 0.0K
12:25 2,017.08 2,017.38 2,017.08 2,017.13 0.0K
12:26 2,017.10 2,017.10 2,016.14 2,016.14 0.0K
12:27 2,016.11 2,016.11 2,015.82 2,015.82 0.0K
12:28 2,015.82 2,016.40 2,015.82 2,016.39 0.0K
12:29 2,016.37 2,016.37 2,016.23 2,016.28 0.0K
12:30 2,016.30 2,016.37 2,015.94 2,016.13 0.0K
12:31 2,016.16 2,016.78 2,016.16 2,016.67 0.0K
12:32 2,016.69 2,016.69 2,016.34 2,016.42 0.0K
12:33 2,016.43 2,016.47 2,016.24 2,016.24 0.0K
12:34 2,016.24 2,016.24 2,015.42 2,015.42 0.0K
12:35 2,015.42 2,015.65 2,015.34 2,015.35 0.0K
12:36 2,015.36 2,015.53 2,015.10 2,015.10 0.0K
12:37 2,015.07 2,015.18 2,014.82 2,015.18 0.0K
12:38 2,015.18 2,015.59 2,015.18 2,015.59 0.0K
12:39 2,015.56 2,016.05 2,015.56 2,016.05 0.0K
12:40 2,016.07 2,016.16 2,016.04 2,016.08 0.0K
12:41 2,016.15 2,016.36 2,016.14 2,016.24 0.0K
12:42 2,016.22 2,017.13 2,016.22 2,017.13 0.0K
12:43 2,017.09 2,017.09 2,016.83 2,016.83 0.0K
12:44 2,016.69 2,016.69 2,016.22 2,016.22 0.0K
12:45 2,016.21 2,016.21 2,015.42 2,015.45 0.0K
12:46 2,015.46 2,015.46 2,014.76 2,014.76 0.0K
12:47 2,014.86 2,014.98 2,014.23 2,014.38 0.0K
12:48 2,014.41 2,015.37 2,014.41 2,015.37 0.0K
12:49 2,015.48 2,015.80 2,015.48 2,015.51 0.0K
12:50 2,015.51 2,015.51 2,015.22 2,015.33 0.0K
12:51 2,015.33 2,015.35 2,015.13 2,015.14 0.0K
12:52 2,015.05 2,015.18 2,015.05 2,015.09 0.0K
12:53 2,015.05 2,015.05 2,014.07 2,014.07 0.0K
12:54 2,014.01 2,014.01 2,012.84 2,012.84 0.0K
12:55 2,012.81 2,012.81 2,012.50 2,012.50 0.0K
12:56 2,012.68 2,012.68 2,011.04 2,011.04 0.0K
12:57 2,011.08 2,011.25 2,010.44 2,010.47 0.0K
12:58 2,010.44 2,010.44 2,010.32 2,010.41 0.0K
12:59 2,010.35 2,010.76 2,010.35 2,010.76 0.0K
13:00 2,010.83 2,010.87 2,009.93 2,009.93 0.0K
13:01 2,009.93 2,009.93 2,009.66 2,009.85 0.0K
13:02 2,009.83 2,009.85 2,009.32 2,009.32 0.0K
13:03 2,009.32 2,009.53 2,008.98 2,009.53 0.0K
13:04 2,009.47 2,009.47 2,009.02 2,009.12 0.0K
13:05 2,008.69 2,008.69 2,006.98 2,006.98 0.0K
13:06 2,006.90 2,006.98 2,006.20 2,006.20 0.0K
13:07 2,006.20 2,006.20 2,005.21 2,005.32 0.0K
13:08 2,005.37 2,005.51 2,005.14 2,005.15 0.0K
13:09 2,005.20 2,005.20 2,004.93 2,005.00 0.0K
13:10 2,004.91 2,004.91 2,004.04 2,004.25 0.0K
13:11 2,004.20 2,004.25 2,003.77 2,004.06 0.0K
13:12 2,004.07 2,004.25 2,003.69 2,003.69 0.0K
13:13 2,003.64 2,003.64 2,002.71 2,002.71 0.0K
13:14 2,002.58 2,002.58 2,002.24 2,002.27 0.0K
13:15 2,002.20 2,003.32 2,002.09 2,003.12 0.0K
13:16 2,003.14 2,003.17 2,002.84 2,002.93 0.0K
13:17 2,002.95 2,002.95 2,002.74 2,003.04 0.0K
13:18 2,002.91 2,003.65 2,002.70 2,003.65 0.0K
13:19 2,003.57 2,003.57 2,003.21 2,003.21 0.0K
13:20 2,003.33 2,003.33 2,002.63 2,002.92 0.0K
13:21 2,002.88 2,002.97 2,002.43 2,002.43 0.0K
13:22 2,002.57 2,002.57 2,002.34 2,002.41 0.0K
13:23 2,002.32 2,002.35 2,002.02 2,002.23 0.0K
13:24 2,002.26 2,003.79 2,002.17 2,003.62 0.0K
13:25 2,003.45 2,003.45 2,002.24 2,002.29 0.0K
13:26 2,002.29 2,002.29 2,001.73 2,001.75 0.0K
13:27 2,001.60 2,001.60 1,999.59 1,999.72 0.0K
13:28 1,999.67 1,999.67 1,998.04 1,998.04 0.0K
13:29 1,997.95 1,997.95 1,997.44 1,997.50 0.0K
13:30 1,997.47 1,998.55 1,997.44 1,998.55 0.0K
13:31 1,998.65 1,998.65 1,998.13 1,998.10 0.0K
13:32 1,998.00 1,998.00 1,996.06 1,996.06 0.0K
13:33 1,996.11 1,996.70 1,995.93 1,996.41 0.0K
13:34 1,996.36 1,996.36 1,995.93 1,995.93 0.0K
13:35 1,995.92 1,997.05 1,995.92 1,997.05 0.0K
13:36 1,997.15 1,997.15 1,996.74 1,996.75 0.0K
13:37 1,996.79 1,996.98 1,996.54 1,996.54 0.0K
13:38 1,996.50 1,996.58 1,995.94 1,995.94 0.0K
13:39 1,995.84 1,995.96 1,995.60 1,995.73 0.0K
13:40 1,995.69 1,996.05 1,995.69 1,995.94 0.0K
13:41 1,995.88 1,997.05 1,995.88 1,997.01 0.0K
13:42 1,996.91 1,998.06 1,996.91 1,998.06 0.0K
13:43 1,998.11 1,998.11 1,997.83 1,998.00 0.0K
13:44 1,997.95 1,997.95 1,997.82 1,997.86 0.0K
13:45 1,997.88 1,997.88 1,997.22 1,997.86 0.0K
13:46 1,997.92 1,998.15 1,997.29 1,997.29 0.0K
13:47 1,997.28 1,997.51 1,997.24 1,997.26 0.0K
13:48 1,998.35 2,003.08 1,998.35 2,001.52 0.0K
13:49 2,001.44 2,001.44 2,000.21 2,000.29 0.0K
13:50 2,000.26 2,001.39 1,999.92 2,001.23 0.0K
13:51 2,001.12 2,001.12 1,999.77 1,999.77 0.0K
13:52 1,999.94 2,000.31 1,999.81 2,000.26 0.0K
13:53 2,000.31 2,000.37 1,999.74 1,999.90 0.0K
13:54 1,999.95 1,999.95 1,999.51 1,999.51 0.0K
13:55 1,999.40 1,999.40 1,998.89 1,998.92 0.0K
13:56 1,998.77 1,998.77 1,998.03 1,998.03 0.0K
13:57 1,998.08 1,998.80 1,998.08 1,998.55 0.0K
13:58 1,998.57 1,999.30 1,998.57 1,999.26 0.0K
13:59 1,999.46 1,999.96 1,999.46 1,999.82 0.0K
14:00 1,999.56 2,000.88 1,999.54 2,000.88 0.0K
14:01 2,000.79 2,001.57 2,000.79 2,001.32 0.0K
14:02 2,001.42 2,001.55 2,001.42 2,001.56 0.0K
14:03 2,001.58 2,002.35 2,001.58 2,002.13 0.0K
14:04 2,002.10 2,002.17 2,001.29 2,001.36 0.0K
14:05 2,001.36 2,001.36 2,000.77 2,000.77 0.0K
14:06 2,000.72 2,001.09 2,000.64 2,000.78 0.0K
14:07 2,000.77 2,001.07 2,000.77 2,001.07 0.0K
14:08 2,001.11 2,001.36 2,001.04 2,001.29 0.0K
14:09 2,001.25 2,001.76 2,001.25 2,001.54 0.0K
14:10 2,001.45 2,001.45 2,001.14 2,001.29 0.0K
14:11 2,001.28 2,001.44 2,001.02 2,001.44 0.0K
14:12 2,001.44 2,001.67 2,001.14 2,001.36 0.0K
14:13 2,001.30 2,001.30 2,000.72 2,000.86 0.0K
14:14 2,000.90 2,000.90 2,000.33 2,000.35 0.0K
14:15 2,000.36 2,000.48 2,000.01 2,000.01 0.0K
14:16 1,999.97 2,000.05 1,999.22 1,999.22 0.0K
14:17 1,998.99 1,998.99 1,998.54 1,998.75 0.0K
14:18 1,998.77 1,998.77 1,998.06 1,998.48 0.0K
14:19 1,998.45 1,998.66 1,998.14 1,998.14 0.0K
14:20 1,998.10 1,998.47 1,998.10 1,998.43 0.0K
14:21 1,998.27 1,999.06 1,998.27 1,999.06 0.0K
14:22 1,999.11 1,999.17 1,998.51 1,998.51 0.0K
14:23 1,998.43 1,999.32 1,998.43 1,999.32 0.0K
14:24 1,999.51 1,999.61 1,999.20 1,999.20 0.0K
14:25 1,999.15 1,999.15 1,998.82 1,998.82 0.0K
14:26 1,998.73 1,998.73 1,998.14 1,998.13 0.0K
14:27 1,998.02 1,998.02 1,997.30 1,997.50 0.0K
14:28 1,997.54 1,997.73 1,997.44 1,997.62 0.0K
14:29 1,997.65 1,997.65 1,997.54 1,997.53 0.0K
14:30 1,997.37 1,998.73 1,997.37 1,998.73 0.0K
14:31 1,998.68 2,000.21 1,998.68 2,000.21 0.0K
14:32 2,000.30 2,000.65 2,000.06 2,000.06 0.0K
14:33 1,999.88 2,000.39 1,999.88 2,000.39 0.0K
14:34 2,000.37 2,000.56 2,000.20 2,000.20 0.0K
14:35 2,000.17 2,000.29 1,999.66 1,999.66 0.0K
14:36 1,999.63 1,999.63 1,999.14 1,999.14 0.0K
14:37 1,999.13 1,999.13 1,998.47 1,998.47 0.0K
14:38 1,998.34 1,998.76 1,998.14 1,998.76 0.0K
14:39 1,998.81 1,999.78 1,998.81 1,999.78 0.0K
14:40 1,999.85 2,001.68 1,999.85 2,001.68 0.0K
14:41 2,001.70 2,002.45 2,001.70 2,002.45 0.0K
14:42 2,002.44 2,002.97 2,002.44 2,002.70 0.0K
14:43 2,002.62 2,002.62 2,001.64 2,001.64 0.0K
14:44 2,001.58 2,002.05 2,001.52 2,002.05 0.0K
14:45 2,001.92 2,001.92 2,001.04 2,001.04 0.0K
14:46 2,000.92 2,000.97 1,999.69 1,999.75 0.0K
14:47 1,999.75 1,999.75 1,999.44 1,999.44 0.0K
14:48 1,999.41 1,999.41 1,998.79 1,999.21 0.0K
14:49 1,999.17 1,999.17 1,997.90 1,997.99 0.0K
14:50 1,997.93 1,998.45 1,997.93 1,998.44 0.0K
14:51 1,998.47 1,998.47 1,994.80 1,994.80 0.0K
14:52 1,994.83 1,995.39 1,992.63 1,992.67 0.0K
14:53 1,992.77 1,992.77 1,991.12 1,991.19 0.0K
14:54 1,991.05 1,991.76 1,990.54 1,991.71 0.0K
14:55 1,991.85 1,991.85 1,990.82 1,991.04 0.0K
14:56 1,991.68 1,992.85 1,991.68 1,991.72 0.0K
14:57 1,991.50 1,991.50 1,989.75 1,990.30 0.0K
14:58 1,990.34 1,990.34 1,989.52 1,989.52 0.0K
14:59 1,989.33 1,989.57 1,988.46 1,988.46 0.0K
15:00 1,988.41 1,988.41 1,986.68 1,986.68 0.0K
15:01 1,986.68 1,986.68 1,984.14 1,984.14 0.0K
15:02 1,984.35 1,984.35 1,983.02 1,983.02 0.0K
15:03 1,982.75 1,982.75 1,981.51 1,981.77 0.0K
15:04 1,982.10 1,982.97 1,982.10 1,982.59 0.0K
15:05 1,982.51 1,983.04 1,982.22 1,982.22 0.0K
15:06 1,982.15 1,983.12 1,981.79 1,982.31 0.0K
15:07 1,982.26 1,982.49 1,981.44 1,981.57 0.0K
15:08 1,981.65 1,981.86 1,980.74 1,980.74 0.0K
15:09 1,980.58 1,981.05 1,979.58 1,979.75 0.0K
15:10 1,979.85 1,980.16 1,978.63 1,978.72 0.0K
15:11 1,979.02 1,979.02 1,977.42 1,977.42 0.0K
15:12 1,977.33 1,977.33 1,975.83 1,975.90 0.0K
15:13 1,976.01 1,977.94 1,976.01 1,977.94 0.0K
15:14 1,977.62 1,978.27 1,977.62 1,977.83 0.0K
15:15 1,977.76 1,978.25 1,977.74 1,978.09 0.0K
15:16 1,977.65 1,979.35 1,977.65 1,979.17 0.0K
15:17 1,979.36 1,979.69 1,979.01 1,979.25 0.0K
15:18 1,979.16 1,979.16 1,977.10 1,977.10 0.0K
15:19 1,976.99 1,977.30 1,976.23 1,976.23 0.0K
15:20 1,976.16 1,976.25 1,974.93 1,975.97 0.0K
15:21 1,975.95 1,976.25 1,974.84 1,974.92 0.0K
15:22 1,974.98 1,975.09 1,974.12 1,974.66 0.0K
15:23 1,974.75 1,974.75 1,973.96 1,974.02 0.0K
15:24 1,974.22 1,974.35 1,973.55 1,973.55 0.0K
15:25 1,973.59 1,974.03 1,973.36 1,974.03 0.0K
15:26 1,974.00 1,974.00 1,972.62 1,972.62 0.0K
15:27 1,972.61 1,973.29 1,972.61 1,972.63 0.0K
15:28 1,972.40 1,972.40 1,970.84 1,970.84 0.0K
15:29 1,970.74 1,971.06 1,970.14 1,970.81 0.0K
15:30 1,970.64 1,972.91 1,970.64 1,972.50 0.0K
15:31 1,972.58 1,973.79 1,972.58 1,973.79 0.0K
15:32 1,973.73 1,974.06 1,972.94 1,972.94 0.0K
15:33 1,972.89 1,973.28 1,972.42 1,972.42 0.0K
15:34 1,972.12 1,972.12 1,971.26 1,971.26 0.0K
15:35 1,971.71 1,971.71 1,970.77 1,970.75 0.0K
15:36 1,970.58 1,971.76 1,970.21 1,970.21 0.0K
15:37 1,970.16 1,970.48 1,969.38 1,969.90 0.0K
15:38 1,969.84 1,970.45 1,969.84 1,970.31 0.0K
15:39 1,970.04 1,970.04 1,969.10 1,969.10 0.0K
15:40 1,968.92 1,969.25 1,968.24 1,968.32 0.0K
15:41 1,968.39 1,969.03 1,968.13 1,968.13 0.0K
15:42 1,968.16 1,968.41 1,967.94 1,968.35 0.0K
15:43 1,968.61 1,968.86 1,967.81 1,968.41 0.0K
15:44 1,968.35 1,969.73 1,967.81 1,969.73 0.0K
15:45 1,969.42 1,971.09 1,969.29 1,971.03 0.0K
15:46 1,971.19 1,972.82 1,971.19 1,972.74 0.0K
15:47 1,972.84 1,973.93 1,972.84 1,973.44 0.0K
15:48 1,973.34 1,974.72 1,973.34 1,974.23 0.0K
15:49 1,974.37 1,975.19 1,974.37 1,974.53 0.0K
15:50 1,974.46 1,974.82 1,973.55 1,974.82 0.0K
15:51 1,975.09 1,975.26 1,973.41 1,973.48 0.0K
15:52 1,973.58 1,975.08 1,973.47 1,975.08 0.0K
15:53 1,975.03 1,975.07 1,974.15 1,974.67 0.0K
15:54 1,974.33 1,974.77 1,973.40 1,974.77 0.0K
15:55 1,974.59 1,976.57 1,974.45 1,976.50 0.0K
15:56 1,976.50 1,977.38 1,976.50 1,977.06 0.0K
15:57 1,977.04 1,977.36 1,976.40 1,977.22 0.0K
15:58 1,977.01 1,977.65 1,976.90 1,977.65 0.0K
15:59 1,977.62 1,979.14 1,977.23 1,979.14 0.0K
16:00 1,978.99 1,978.99 1,978.75 1,978.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음