Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,967.76 1,967.76 1,964.54 1,964.54 0.0K
09:31 1,964.42 1,965.07 1,964.00 1,964.00 0.0K
09:32 1,963.48 1,963.55 1,960.62 1,960.69 0.0K
09:33 1,960.67 1,960.67 1,958.62 1,959.06 0.0K
09:34 1,959.37 1,960.45 1,959.37 1,960.35 0.0K
09:35 1,960.60 1,962.55 1,960.60 1,961.77 0.0K
09:36 1,961.70 1,964.58 1,961.35 1,963.69 0.0K
09:37 1,963.96 1,964.86 1,963.96 1,964.78 0.0K
09:38 1,964.84 1,965.94 1,964.84 1,965.46 0.0K
09:39 1,965.08 1,965.08 1,963.90 1,963.90 0.0K
09:40 1,963.74 1,964.81 1,962.84 1,964.18 0.0K
09:41 1,964.12 1,964.12 1,962.12 1,963.74 0.0K
09:42 1,963.34 1,963.34 1,961.01 1,961.01 0.0K
09:43 1,960.88 1,961.09 1,958.45 1,958.75 0.0K
09:44 1,958.89 1,960.91 1,958.52 1,959.78 0.0K
09:45 1,959.50 1,959.55 1,958.54 1,958.54 0.0K
09:46 1,958.45 1,960.89 1,958.45 1,960.14 0.0K
09:47 1,960.38 1,961.20 1,960.29 1,960.53 0.0K
09:48 1,960.61 1,962.38 1,960.42 1,961.23 0.0K
09:49 1,961.15 1,961.15 1,958.94 1,958.94 0.0K
09:50 1,959.11 1,959.11 1,957.51 1,957.60 0.0K
09:51 1,957.74 1,957.87 1,957.00 1,957.51 0.0K
09:52 1,958.24 1,958.69 1,957.20 1,957.76 0.0K
09:53 1,957.51 1,957.51 1,955.83 1,956.14 0.0K
09:54 1,956.05 1,956.26 1,955.71 1,956.18 0.0K
09:55 1,956.26 1,957.48 1,955.28 1,955.28 0.0K
09:56 1,955.33 1,956.18 1,955.33 1,955.80 0.0K
09:57 1,955.70 1,955.70 1,954.72 1,954.70 0.0K
09:58 1,954.87 1,954.87 1,953.90 1,953.89 0.0K
09:59 1,953.93 1,954.11 1,951.29 1,951.29 0.0K
10:00 1,951.34 1,951.34 1,948.24 1,948.59 0.0K
10:01 1,948.67 1,950.91 1,948.67 1,950.79 0.0K
10:02 1,951.12 1,951.12 1,950.11 1,950.11 0.0K
10:03 1,950.05 1,950.05 1,949.14 1,949.64 0.0K
10:04 1,949.78 1,950.71 1,949.71 1,950.14 0.0K
10:05 1,950.05 1,950.91 1,949.81 1,949.93 0.0K
10:06 1,949.22 1,949.71 1,948.47 1,948.47 0.0K
10:07 1,948.53 1,948.53 1,947.49 1,947.48 0.0K
10:08 1,947.33 1,948.29 1,947.03 1,947.97 0.0K
10:09 1,947.73 1,948.08 1,947.19 1,947.19 0.0K
10:10 1,946.86 1,946.86 1,945.71 1,945.70 0.0K
10:11 1,945.47 1,945.65 1,945.30 1,945.65 0.0K
10:12 1,945.56 1,947.39 1,945.56 1,946.74 0.0K
10:13 1,946.74 1,947.27 1,946.74 1,946.84 0.0K
10:14 1,947.68 1,947.83 1,945.70 1,945.83 0.0K
10:15 1,945.89 1,945.89 1,944.84 1,945.05 0.0K
10:16 1,945.20 1,945.57 1,943.76 1,944.04 0.0K
10:17 1,944.10 1,944.20 1,943.38 1,943.54 0.0K
10:18 1,943.48 1,943.48 1,941.99 1,942.24 0.0K
10:19 1,942.16 1,942.54 1,941.21 1,941.35 0.0K
10:20 1,942.03 1,942.73 1,941.54 1,942.73 0.0K
10:21 1,942.67 1,942.82 1,941.71 1,941.71 0.0K
10:22 1,941.66 1,942.50 1,940.96 1,942.50 0.0K
10:23 1,942.43 1,944.20 1,942.43 1,943.28 0.0K
10:24 1,943.26 1,943.60 1,942.54 1,943.60 0.0K
10:25 1,943.48 1,943.70 1,942.94 1,943.51 0.0K
10:26 1,943.36 1,944.72 1,942.86 1,944.70 0.0K
10:27 1,944.66 1,948.03 1,944.64 1,947.84 0.0K
10:28 1,947.72 1,948.28 1,947.50 1,948.17 0.0K
10:29 1,948.19 1,949.05 1,947.93 1,948.12 0.0K
10:30 1,947.79 1,949.12 1,947.71 1,949.12 0.0K
10:31 1,949.45 1,950.17 1,949.19 1,949.78 0.0K
10:32 1,949.75 1,949.75 1,949.13 1,949.69 0.0K
10:33 1,949.89 1,950.54 1,949.26 1,950.52 0.0K
10:34 1,950.46 1,950.46 1,949.94 1,950.39 0.0K
10:35 1,950.28 1,951.24 1,950.28 1,951.11 0.0K
10:36 1,950.94 1,950.94 1,949.66 1,949.66 0.0K
10:37 1,949.57 1,950.30 1,948.88 1,950.13 0.0K
10:38 1,950.04 1,950.04 1,949.01 1,949.65 0.0K
10:39 1,949.85 1,949.99 1,948.23 1,948.27 0.0K
10:40 1,948.33 1,948.33 1,947.51 1,947.54 0.0K
10:41 1,947.46 1,949.66 1,947.37 1,949.49 0.0K
10:42 1,949.47 1,949.47 1,947.74 1,948.33 0.0K
10:43 1,948.34 1,948.34 1,946.78 1,947.03 0.0K
10:44 1,946.99 1,948.65 1,946.99 1,948.66 0.0K
10:45 1,948.77 1,949.19 1,948.13 1,949.02 0.0K
10:46 1,948.88 1,948.88 1,946.00 1,946.00 0.0K
10:47 1,946.15 1,946.29 1,945.00 1,945.60 0.0K
10:48 1,946.59 1,947.87 1,946.59 1,947.87 0.0K
10:49 1,947.97 1,948.46 1,947.78 1,948.13 0.0K
10:50 1,948.21 1,948.21 1,946.84 1,946.84 0.0K
10:51 1,946.73 1,946.82 1,944.94 1,945.05 0.0K
10:52 1,945.01 1,945.42 1,944.70 1,945.13 0.0K
10:53 1,945.11 1,945.27 1,944.31 1,944.49 0.0K
10:54 1,944.43 1,945.17 1,944.43 1,945.09 0.0K
10:55 1,945.14 1,945.14 1,944.48 1,944.91 0.0K
10:56 1,944.90 1,945.68 1,944.90 1,945.24 0.0K
10:57 1,945.34 1,945.34 1,944.80 1,945.29 0.0K
10:58 1,945.13 1,945.61 1,945.02 1,945.17 0.0K
10:59 1,945.25 1,945.78 1,945.11 1,945.80 0.0K
11:00 1,945.53 1,946.75 1,945.44 1,946.75 0.0K
11:01 1,946.78 1,946.78 1,945.14 1,945.14 0.0K
11:02 1,945.07 1,945.34 1,944.34 1,944.98 0.0K
11:03 1,945.02 1,946.65 1,945.02 1,946.62 0.0K
11:04 1,946.65 1,946.65 1,945.11 1,945.11 0.0K
11:05 1,945.01 1,945.01 1,944.52 1,944.52 0.0K
11:06 1,944.55 1,944.55 1,944.00 1,944.30 0.0K
11:07 1,944.50 1,944.65 1,943.94 1,943.94 0.0K
11:08 1,943.93 1,943.93 1,941.84 1,942.21 0.0K
11:09 1,942.36 1,942.36 1,941.63 1,941.75 0.0K
11:10 1,942.11 1,942.18 1,941.64 1,942.11 0.0K
11:11 1,942.67 1,944.76 1,942.60 1,944.40 0.0K
11:12 1,944.46 1,945.89 1,944.46 1,945.89 0.0K
11:13 1,946.26 1,946.87 1,946.23 1,946.89 0.0K
11:14 1,947.09 1,947.47 1,946.95 1,947.30 0.0K
11:15 1,947.50 1,948.26 1,947.25 1,948.15 0.0K
11:16 1,948.18 1,948.36 1,947.79 1,947.91 0.0K
11:17 1,947.66 1,947.66 1,946.34 1,946.43 0.0K
11:18 1,946.43 1,946.45 1,945.42 1,945.42 0.0K
11:19 1,945.38 1,945.38 1,944.00 1,944.00 0.0K
11:20 1,943.99 1,945.05 1,943.99 1,944.64 0.0K
11:21 1,944.65 1,944.81 1,944.39 1,944.39 0.0K
11:22 1,944.37 1,945.01 1,943.79 1,944.35 0.0K
11:23 1,944.45 1,944.45 1,942.25 1,942.25 0.0K
11:24 1,942.24 1,942.36 1,942.02 1,942.10 0.0K
11:25 1,941.98 1,941.98 1,940.90 1,940.99 0.0K
11:26 1,941.05 1,941.50 1,940.93 1,941.50 0.0K
11:27 1,941.49 1,941.72 1,940.93 1,941.04 0.0K
11:28 1,940.93 1,941.28 1,940.82 1,940.92 0.0K
11:29 1,940.72 1,941.31 1,939.99 1,941.31 0.0K
11:30 1,941.26 1,943.51 1,941.26 1,942.81 0.0K
11:31 1,942.80 1,942.80 1,942.12 1,942.09 0.0K
11:32 1,942.06 1,943.49 1,942.06 1,943.44 0.0K
11:33 1,943.43 1,943.49 1,943.10 1,943.22 0.0K
11:34 1,943.11 1,943.29 1,942.60 1,942.83 0.0K
11:35 1,942.67 1,942.67 1,941.93 1,942.36 0.0K
11:36 1,942.66 1,943.76 1,942.66 1,942.90 0.0K
11:37 1,942.72 1,943.29 1,942.72 1,943.26 0.0K
11:38 1,943.44 1,943.52 1,942.08 1,942.25 0.0K
11:39 1,942.40 1,942.74 1,942.34 1,942.34 0.0K
11:40 1,942.15 1,944.02 1,942.13 1,943.53 0.0K
11:41 1,943.63 1,943.66 1,943.31 1,943.46 0.0K
11:42 1,943.54 1,944.45 1,943.54 1,944.45 0.0K
11:43 1,944.65 1,945.90 1,944.52 1,945.42 0.0K
11:44 1,945.37 1,945.95 1,945.13 1,945.91 0.0K
11:45 1,945.89 1,946.45 1,945.89 1,946.45 0.0K
11:46 1,946.51 1,946.79 1,945.65 1,945.80 0.0K
11:47 1,945.94 1,946.16 1,945.94 1,946.18 0.0K
11:48 1,946.20 1,946.42 1,945.41 1,945.76 0.0K
11:49 1,945.81 1,947.96 1,945.64 1,947.87 0.0K
11:50 1,947.86 1,948.42 1,947.52 1,948.27 0.0K
11:51 1,948.21 1,948.21 1,947.13 1,947.30 0.0K
11:52 1,947.32 1,947.58 1,946.60 1,947.58 0.0K
11:53 1,947.85 1,949.74 1,947.85 1,949.74 0.0K
11:54 1,949.66 1,949.76 1,949.14 1,949.14 0.0K
11:55 1,949.13 1,949.87 1,948.94 1,949.87 0.0K
11:56 1,949.84 1,950.66 1,949.84 1,950.66 0.0K
11:57 1,950.75 1,950.75 1,950.03 1,950.17 0.0K
11:58 1,950.28 1,950.88 1,950.28 1,950.87 0.0K
11:59 1,950.57 1,950.57 1,949.53 1,949.53 0.0K
12:00 1,949.62 1,949.96 1,949.24 1,949.29 0.0K
12:01 1,949.29 1,949.29 1,948.73 1,949.14 0.0K
12:02 1,949.09 1,949.85 1,949.09 1,949.85 0.0K
12:03 1,949.91 1,950.16 1,949.72 1,950.16 0.0K
12:04 1,950.23 1,951.58 1,950.23 1,951.45 0.0K
12:05 1,951.40 1,951.40 1,950.74 1,950.74 0.0K
12:06 1,950.75 1,950.75 1,950.10 1,950.11 0.0K
12:07 1,950.20 1,950.20 1,949.30 1,949.30 0.0K
12:08 1,949.29 1,949.55 1,949.00 1,949.55 0.0K
12:09 1,949.74 1,950.18 1,949.74 1,950.02 0.0K
12:10 1,949.97 1,951.70 1,949.97 1,951.70 0.0K
12:11 1,951.72 1,952.35 1,951.72 1,952.32 0.0K
12:12 1,952.28 1,952.28 1,951.81 1,951.95 0.0K
12:13 1,951.86 1,951.86 1,951.31 1,951.31 0.0K
12:14 1,951.31 1,951.61 1,951.31 1,951.61 0.0K
12:15 1,951.57 1,952.06 1,951.45 1,952.06 0.0K
12:16 1,952.33 1,952.33 1,952.03 1,952.05 0.0K
12:17 1,952.42 1,952.69 1,952.01 1,952.15 0.0K
12:18 1,952.25 1,952.55 1,952.25 1,952.53 0.0K
12:19 1,952.48 1,952.84 1,952.38 1,952.84 0.0K
12:20 1,952.71 1,952.95 1,952.63 1,952.61 0.0K
12:21 1,952.65 1,954.08 1,952.65 1,954.08 0.0K
12:22 1,954.30 1,955.00 1,954.19 1,954.19 0.0K
12:23 1,954.19 1,954.65 1,954.03 1,954.18 0.0K
12:24 1,954.11 1,954.11 1,953.58 1,953.79 0.0K
12:25 1,953.79 1,954.36 1,953.79 1,954.36 0.0K
12:26 1,954.37 1,955.59 1,954.37 1,955.59 0.0K
12:27 1,955.64 1,956.61 1,955.64 1,956.57 0.0K
12:28 1,956.59 1,957.72 1,956.51 1,957.28 0.0K
12:29 1,957.22 1,957.22 1,956.37 1,956.54 0.0K
12:30 1,956.40 1,956.40 1,955.60 1,955.60 0.0K
12:31 1,955.58 1,955.58 1,953.92 1,954.58 0.0K
12:32 1,954.58 1,955.55 1,954.14 1,955.44 0.0K
12:33 1,955.43 1,955.43 1,954.49 1,955.27 0.0K
12:34 1,955.27 1,955.92 1,955.27 1,955.92 0.0K
12:35 1,956.11 1,956.50 1,955.99 1,956.42 0.0K
12:36 1,956.46 1,957.55 1,956.46 1,957.53 0.0K
12:37 1,957.51 1,957.93 1,957.04 1,957.27 0.0K
12:38 1,957.34 1,957.95 1,957.34 1,957.70 0.0K
12:39 1,957.67 1,957.67 1,957.42 1,957.66 0.0K
12:40 1,957.73 1,958.51 1,956.77 1,956.77 0.0K
12:41 1,956.56 1,957.31 1,955.93 1,956.37 0.0K
12:42 1,956.81 1,956.81 1,955.30 1,955.46 0.0K
12:43 1,955.54 1,956.61 1,955.54 1,956.61 0.0K
12:44 1,956.81 1,957.02 1,956.54 1,956.91 0.0K
12:45 1,956.67 1,958.45 1,956.44 1,958.44 0.0K
12:46 1,958.31 1,958.86 1,958.31 1,958.86 0.0K
12:47 1,958.89 1,958.89 1,958.37 1,958.43 0.0K
12:48 1,958.50 1,959.05 1,957.94 1,957.94 0.0K
12:49 1,957.53 1,957.53 1,957.14 1,957.38 0.0K
12:50 1,957.38 1,957.38 1,955.94 1,955.94 0.0K
12:51 1,955.99 1,956.07 1,955.75 1,955.76 0.0K
12:52 1,955.57 1,955.57 1,953.74 1,953.76 0.0K
12:53 1,953.70 1,954.66 1,953.70 1,954.66 0.0K
12:54 1,954.88 1,955.97 1,954.88 1,955.74 0.0K
12:55 1,955.75 1,955.75 1,955.44 1,955.63 0.0K
12:56 1,955.48 1,955.58 1,954.84 1,954.84 0.0K
12:57 1,954.70 1,954.70 1,954.34 1,954.28 0.0K
12:58 1,954.29 1,954.37 1,953.99 1,953.99 0.0K
12:59 1,953.95 1,954.10 1,953.78 1,954.11 0.0K
13:00 1,953.94 1,954.48 1,953.94 1,954.41 0.0K
13:01 1,954.33 1,954.33 1,953.41 1,953.92 0.0K
13:02 1,953.94 1,953.94 1,953.72 1,953.83 0.0K
13:03 1,953.81 1,955.29 1,953.81 1,955.29 0.0K
13:04 1,955.44 1,955.70 1,955.11 1,955.11 0.0K
13:05 1,954.89 1,955.80 1,954.89 1,955.51 0.0K
13:06 1,955.52 1,955.65 1,955.26 1,955.26 0.0K
13:07 1,955.27 1,955.68 1,955.27 1,955.37 0.0K
13:08 1,955.36 1,958.32 1,955.36 1,958.32 0.0K
13:09 1,958.67 1,959.06 1,958.64 1,959.03 0.0K
13:10 1,958.92 1,960.75 1,958.92 1,960.71 0.0K
13:11 1,961.02 1,961.62 1,961.02 1,961.62 0.0K
13:12 1,961.70 1,962.70 1,961.70 1,962.48 0.0K
13:13 1,962.48 1,963.52 1,962.40 1,963.11 0.0K
13:14 1,963.06 1,963.78 1,963.04 1,963.77 0.0K
13:15 1,963.78 1,963.78 1,962.59 1,962.59 0.0K
13:16 1,962.62 1,962.69 1,961.23 1,961.23 0.0K
13:17 1,960.92 1,960.92 1,960.02 1,960.21 0.0K
13:18 1,960.21 1,960.21 1,959.20 1,959.66 0.0K
13:19 1,959.84 1,961.17 1,959.84 1,960.72 0.0K
13:20 1,960.79 1,960.97 1,960.46 1,960.46 0.0K
13:21 1,960.53 1,960.66 1,960.14 1,960.35 0.0K
13:22 1,960.36 1,960.36 1,959.37 1,959.37 0.0K
13:23 1,959.30 1,959.42 1,957.92 1,958.31 0.0K
13:24 1,958.29 1,958.62 1,958.15 1,958.62 0.0K
13:25 1,958.62 1,958.65 1,958.21 1,958.38 0.0K
13:26 1,958.57 1,958.57 1,958.12 1,958.39 0.0K
13:27 1,958.36 1,958.45 1,958.33 1,958.30 0.0K
13:28 1,958.16 1,958.16 1,957.30 1,957.64 0.0K
13:29 1,957.55 1,957.55 1,957.36 1,957.55 0.0K
13:30 1,957.50 1,957.50 1,956.33 1,956.36 0.0K
13:31 1,956.25 1,956.63 1,956.25 1,956.63 0.0K
13:32 1,956.68 1,957.75 1,956.62 1,957.75 0.0K
13:33 1,957.72 1,958.18 1,957.64 1,958.18 0.0K
13:34 1,958.38 1,958.79 1,958.38 1,958.79 0.0K
13:35 1,958.71 1,958.93 1,958.46 1,958.46 0.0K
13:36 1,958.48 1,959.21 1,958.48 1,959.21 0.0K
13:37 1,958.87 1,959.15 1,958.14 1,959.15 0.0K
13:38 1,959.63 1,959.71 1,959.29 1,959.50 0.0K
13:39 1,959.53 1,960.48 1,959.53 1,960.48 0.0K
13:40 1,960.57 1,961.16 1,960.57 1,961.16 0.0K
13:41 1,961.09 1,961.42 1,961.01 1,961.42 0.0K
13:42 1,961.63 1,962.65 1,961.63 1,962.64 0.0K
13:43 1,962.67 1,962.67 1,962.24 1,962.21 0.0K
13:44 1,962.16 1,962.16 1,961.18 1,961.80 0.0K
13:45 1,961.85 1,962.16 1,961.85 1,962.16 0.0K
13:46 1,962.19 1,962.59 1,962.19 1,962.27 0.0K
13:47 1,962.19 1,963.29 1,961.94 1,963.29 0.0K
13:48 1,963.33 1,963.33 1,962.49 1,962.65 0.0K
13:49 1,962.69 1,962.77 1,962.08 1,962.08 0.0K
13:50 1,961.99 1,961.99 1,961.54 1,961.60 0.0K
13:51 1,961.64 1,962.38 1,961.64 1,962.38 0.0K
13:52 1,962.47 1,963.50 1,962.47 1,963.50 0.0K
13:53 1,963.44 1,964.26 1,963.44 1,964.24 0.0K
13:54 1,964.08 1,964.08 1,963.84 1,963.91 0.0K
13:55 1,963.82 1,964.65 1,963.82 1,964.63 0.0K
13:56 1,964.63 1,965.65 1,964.63 1,965.65 0.0K
13:57 1,965.98 1,966.15 1,965.98 1,966.07 0.0K
13:58 1,966.08 1,966.56 1,966.03 1,966.38 0.0K
13:59 1,966.23 1,966.23 1,965.34 1,965.32 0.0K
14:00 1,965.30 1,965.56 1,965.30 1,965.56 0.0K
14:01 1,965.66 1,966.37 1,965.34 1,966.37 0.0K
14:02 1,966.40 1,968.91 1,966.40 1,968.64 0.0K
14:03 1,968.55 1,969.56 1,968.37 1,969.53 0.0K
14:04 1,969.53 1,969.58 1,969.32 1,969.56 0.0K
14:05 1,969.54 1,970.28 1,969.44 1,970.29 0.0K
14:06 1,970.32 1,971.18 1,970.32 1,971.18 0.0K
14:07 1,971.29 1,972.15 1,971.29 1,972.15 0.0K
14:08 1,972.18 1,972.77 1,972.18 1,972.77 0.0K
14:09 1,972.74 1,972.74 1,972.04 1,972.04 0.0K
14:10 1,972.11 1,972.16 1,970.82 1,970.82 0.0K
14:11 1,970.83 1,970.83 1,970.07 1,970.55 0.0K
14:12 1,970.69 1,970.86 1,970.50 1,970.57 0.0K
14:13 1,970.63 1,970.96 1,970.10 1,970.16 0.0K
14:14 1,970.20 1,970.36 1,970.09 1,970.38 0.0K
14:15 1,970.48 1,970.48 1,969.86 1,969.95 0.0K
14:16 1,970.03 1,970.86 1,970.03 1,970.86 0.0K
14:17 1,970.82 1,970.95 1,970.70 1,970.92 0.0K
14:18 1,970.89 1,971.55 1,970.89 1,971.13 0.0K
14:19 1,971.09 1,971.28 1,971.09 1,971.24 0.0K
14:20 1,971.21 1,971.38 1,971.02 1,971.38 0.0K
14:21 1,971.46 1,972.15 1,971.43 1,972.15 0.0K
14:22 1,972.07 1,972.35 1,971.86 1,972.32 0.0K
14:23 1,972.38 1,973.56 1,972.38 1,973.56 0.0K
14:24 1,973.64 1,973.64 1,972.95 1,973.25 0.0K
14:25 1,973.65 1,974.37 1,973.65 1,974.37 0.0K
14:26 1,974.40 1,974.45 1,971.63 1,971.63 0.0K
14:27 1,971.39 1,971.57 1,970.82 1,970.82 0.0K
14:28 1,970.73 1,971.38 1,970.38 1,971.34 0.0K
14:29 1,971.24 1,971.24 1,969.94 1,969.93 0.0K
14:30 1,970.10 1,970.22 1,969.45 1,969.86 0.0K
14:31 1,970.03 1,970.03 1,969.08 1,969.08 0.0K
14:32 1,968.74 1,969.55 1,968.74 1,969.46 0.0K
14:33 1,969.48 1,969.48 1,968.12 1,968.21 0.0K
14:34 1,968.16 1,968.88 1,968.16 1,968.78 0.0K
14:35 1,968.70 1,968.97 1,968.52 1,968.97 0.0K
14:36 1,969.00 1,969.80 1,968.87 1,969.46 0.0K
14:37 1,969.52 1,970.64 1,969.52 1,970.64 0.0K
14:38 1,970.65 1,970.96 1,970.52 1,970.60 0.0K
14:39 1,970.64 1,970.76 1,970.64 1,970.68 0.0K
14:40 1,970.69 1,971.27 1,970.59 1,970.84 0.0K
14:41 1,970.87 1,970.87 1,969.64 1,969.99 0.0K
14:42 1,969.86 1,969.96 1,969.72 1,970.00 0.0K
14:43 1,970.18 1,970.56 1,969.87 1,970.59 0.0K
14:44 1,970.67 1,971.19 1,970.67 1,970.81 0.0K
14:45 1,970.84 1,970.84 1,970.62 1,970.71 0.0K
14:46 1,970.73 1,972.88 1,970.73 1,972.88 0.0K
14:47 1,972.93 1,972.93 1,971.75 1,971.75 0.0K
14:48 1,971.54 1,972.27 1,971.54 1,972.27 0.0K
14:49 1,972.29 1,972.29 1,971.63 1,971.69 0.0K
14:50 1,971.76 1,972.55 1,971.76 1,972.55 0.0K
14:51 1,972.64 1,973.42 1,972.64 1,973.42 0.0K
14:52 1,973.38 1,973.55 1,973.38 1,973.57 0.0K
14:53 1,973.64 1,973.68 1,972.93 1,973.00 0.0K
14:54 1,972.99 1,972.99 1,972.53 1,972.53 0.0K
14:55 1,972.52 1,973.35 1,972.52 1,973.42 0.0K
14:56 1,973.42 1,973.57 1,973.09 1,973.15 0.0K
14:57 1,973.20 1,973.25 1,972.93 1,972.97 0.0K
14:58 1,972.94 1,973.77 1,972.75 1,973.77 0.0K
14:59 1,973.93 1,974.25 1,973.93 1,974.09 0.0K
15:00 1,973.97 1,974.55 1,973.97 1,974.42 0.0K
15:01 1,974.42 1,975.67 1,974.42 1,975.67 0.0K
15:02 1,975.68 1,975.68 1,975.22 1,975.22 0.0K
15:03 1,974.87 1,974.87 1,973.34 1,973.36 0.0K
15:04 1,972.97 1,972.97 1,972.34 1,972.64 0.0K
15:05 1,972.66 1,972.66 1,972.34 1,972.36 0.0K
15:06 1,972.29 1,972.78 1,971.82 1,972.78 0.0K
15:07 1,972.83 1,973.36 1,972.74 1,973.36 0.0K
15:08 1,973.34 1,973.99 1,973.34 1,973.99 0.0K
15:09 1,974.05 1,974.05 1,973.22 1,973.22 0.0K
15:10 1,973.22 1,974.39 1,973.06 1,974.39 0.0K
15:11 1,974.50 1,974.62 1,973.74 1,973.91 0.0K
15:12 1,973.98 1,974.05 1,973.72 1,974.05 0.0K
15:13 1,974.18 1,975.05 1,974.18 1,974.70 0.0K
15:14 1,974.62 1,974.62 1,974.01 1,974.15 0.0K
15:15 1,974.18 1,974.69 1,974.09 1,974.26 0.0K
15:16 1,974.32 1,974.32 1,973.31 1,973.37 0.0K
15:17 1,973.46 1,975.50 1,973.46 1,975.50 0.0K
15:18 1,975.53 1,975.56 1,975.32 1,975.33 0.0K
15:19 1,975.16 1,975.98 1,975.06 1,975.95 0.0K
15:20 1,976.08 1,976.45 1,976.03 1,976.33 0.0K
15:21 1,976.39 1,978.33 1,976.39 1,978.33 0.0K
15:22 1,978.30 1,979.66 1,978.30 1,979.38 0.0K
15:23 1,979.33 1,980.35 1,979.22 1,980.26 0.0K
15:24 1,980.47 1,981.45 1,980.47 1,981.45 0.0K
15:25 1,981.55 1,981.55 1,980.63 1,980.69 0.0K
15:26 1,980.64 1,980.65 1,979.93 1,980.34 0.0K
15:27 1,980.36 1,980.36 1,980.01 1,980.01 0.0K
15:28 1,979.69 1,979.69 1,977.94 1,977.94 0.0K
15:29 1,977.87 1,977.97 1,976.92 1,976.98 0.0K
15:30 1,976.80 1,976.80 1,973.71 1,973.71 0.0K
15:31 1,973.51 1,973.51 1,970.74 1,970.74 0.0K
15:32 1,970.29 1,970.29 1,968.53 1,968.53 0.0K
15:33 1,968.67 1,968.67 1,966.41 1,966.41 0.0K
15:34 1,966.42 1,966.55 1,965.62 1,966.55 0.0K
15:35 1,966.97 1,967.50 1,965.74 1,967.50 0.0K
15:36 1,967.34 1,967.34 1,966.62 1,966.62 0.0K
15:37 1,966.32 1,966.32 1,965.38 1,965.38 0.0K
15:38 1,965.40 1,965.77 1,964.87 1,964.89 0.0K
15:39 1,965.10 1,965.43 1,964.32 1,964.32 0.0K
15:40 1,963.87 1,964.10 1,962.31 1,962.31 0.0K
15:41 1,961.93 1,962.38 1,961.10 1,961.11 0.0K
15:42 1,961.06 1,961.77 1,960.50 1,961.36 0.0K
15:43 1,961.53 1,963.50 1,961.53 1,963.07 0.0K
15:44 1,962.74 1,963.77 1,962.41 1,963.19 0.0K
15:45 1,963.76 1,964.59 1,962.68 1,962.68 0.0K
15:46 1,962.55 1,962.55 1,961.16 1,961.38 0.0K
15:47 1,961.27 1,961.27 1,959.92 1,959.92 0.0K
15:48 1,959.71 1,959.71 1,958.46 1,958.98 0.0K
15:49 1,958.94 1,958.94 1,957.18 1,957.31 0.0K
15:50 1,956.73 1,956.73 1,951.07 1,951.07 0.0K
15:51 1,951.03 1,951.23 1,948.85 1,948.85 0.0K
15:52 1,948.80 1,948.93 1,946.63 1,946.63 0.0K
15:53 1,946.81 1,949.31 1,946.81 1,949.19 0.0K
15:54 1,949.21 1,950.89 1,949.21 1,950.58 0.0K
15:55 1,951.50 1,952.39 1,951.50 1,951.86 0.0K
15:56 1,951.95 1,951.95 1,950.81 1,951.49 0.0K
15:57 1,951.39 1,951.59 1,950.93 1,951.21 0.0K
15:58 1,951.37 1,951.37 1,950.14 1,950.78 0.0K
15:59 1,950.63 1,951.16 1,950.01 1,950.60 0.0K
16:00 1,950.73 1,950.73 1,950.73 1,950.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음