Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,945.31 1,946.28 1,945.31 1,946.16 0.0K
09:31 1,946.16 1,947.48 1,946.16 1,947.40 0.0K
09:32 1,947.29 1,947.40 1,945.53 1,945.81 0.0K
09:33 1,945.83 1,945.90 1,943.27 1,943.27 0.0K
09:34 1,943.65 1,943.88 1,943.14 1,943.88 0.0K
09:35 1,944.14 1,947.97 1,944.14 1,947.97 0.0K
09:36 1,948.00 1,948.55 1,947.82 1,948.60 0.0K
09:37 1,948.63 1,949.28 1,948.22 1,949.28 0.0K
09:38 1,949.58 1,949.58 1,948.91 1,949.20 0.0K
09:39 1,949.13 1,950.39 1,948.65 1,950.39 0.0K
09:40 1,950.43 1,952.34 1,949.94 1,952.34 0.0K
09:41 1,952.60 1,953.55 1,952.60 1,953.01 0.0K
09:42 1,952.98 1,953.48 1,952.73 1,953.14 0.0K
09:43 1,953.13 1,953.58 1,953.13 1,953.35 0.0K
09:44 1,953.40 1,954.65 1,953.40 1,953.77 0.0K
09:45 1,953.85 1,954.61 1,953.62 1,953.62 0.0K
09:46 1,953.58 1,953.58 1,952.50 1,952.66 0.0K
09:47 1,952.17 1,952.17 1,950.02 1,950.17 0.0K
09:48 1,950.49 1,950.49 1,949.81 1,950.51 0.0K
09:49 1,950.26 1,952.26 1,950.01 1,952.26 0.0K
09:50 1,952.11 1,953.26 1,952.11 1,953.04 0.0K
09:51 1,952.96 1,953.58 1,951.47 1,951.47 0.0K
09:52 1,951.51 1,951.73 1,951.06 1,951.29 0.0K
09:53 1,951.32 1,951.32 1,950.39 1,950.48 0.0K
09:54 1,950.41 1,950.41 1,949.38 1,949.89 0.0K
09:55 1,950.06 1,951.00 1,950.06 1,951.00 0.0K
09:56 1,950.90 1,951.61 1,950.29 1,951.18 0.0K
09:57 1,951.12 1,951.96 1,951.12 1,951.96 0.0K
09:58 1,952.20 1,953.27 1,952.20 1,953.02 0.0K
09:59 1,952.57 1,952.57 1,951.20 1,951.20 0.0K
10:00 1,951.10 1,951.10 1,948.91 1,950.19 0.0K
10:01 1,950.23 1,950.23 1,948.81 1,948.93 0.0K
10:02 1,948.88 1,948.88 1,947.60 1,947.97 0.0K
10:03 1,948.25 1,949.19 1,948.14 1,948.14 0.0K
10:04 1,948.02 1,948.02 1,946.64 1,946.64 0.0K
10:05 1,946.61 1,947.54 1,946.61 1,946.88 0.0K
10:06 1,946.92 1,946.92 1,945.51 1,945.71 0.0K
10:07 1,946.03 1,946.17 1,945.40 1,945.40 0.0K
10:08 1,945.33 1,945.33 1,944.32 1,944.60 0.0K
10:09 1,944.50 1,945.28 1,944.50 1,944.61 0.0K
10:10 1,944.74 1,945.09 1,944.31 1,944.96 0.0K
10:11 1,945.03 1,946.41 1,945.03 1,946.23 0.0K
10:12 1,946.54 1,947.91 1,946.54 1,947.91 0.0K
10:13 1,947.97 1,947.97 1,946.99 1,946.99 0.0K
10:14 1,947.17 1,947.39 1,947.10 1,947.31 0.0K
10:15 1,947.18 1,948.75 1,947.06 1,948.55 0.0K
10:16 1,948.39 1,948.39 1,947.11 1,947.11 0.0K
10:17 1,947.32 1,947.35 1,946.52 1,946.68 0.0K
10:18 1,946.73 1,946.88 1,946.20 1,946.20 0.0K
10:19 1,946.00 1,946.00 1,945.40 1,945.50 0.0K
10:20 1,945.46 1,945.85 1,945.30 1,945.58 0.0K
10:21 1,945.57 1,946.61 1,944.86 1,946.11 0.0K
10:22 1,946.04 1,946.04 1,945.32 1,945.66 0.0K
10:23 1,945.98 1,947.95 1,945.98 1,947.28 0.0K
10:24 1,947.47 1,947.47 1,946.74 1,947.46 0.0K
10:25 1,947.57 1,948.07 1,947.57 1,948.12 0.0K
10:26 1,948.11 1,948.33 1,947.34 1,947.40 0.0K
10:27 1,947.59 1,947.59 1,946.83 1,946.83 0.0K
10:28 1,946.77 1,946.77 1,946.13 1,946.37 0.0K
10:29 1,946.37 1,946.37 1,945.45 1,945.82 0.0K
10:30 1,945.82 1,945.82 1,945.02 1,945.23 0.0K
10:31 1,945.60 1,946.26 1,945.41 1,945.39 0.0K
10:32 1,945.46 1,945.67 1,944.50 1,944.57 0.0K
10:33 1,944.63 1,944.63 1,944.12 1,944.12 0.0K
10:34 1,944.10 1,944.10 1,942.81 1,943.24 0.0K
10:35 1,943.14 1,943.23 1,942.49 1,942.54 0.0K
10:36 1,942.48 1,943.38 1,942.21 1,942.96 0.0K
10:37 1,942.88 1,944.28 1,942.62 1,943.98 0.0K
10:38 1,943.63 1,944.95 1,943.54 1,944.95 0.0K
10:39 1,944.88 1,944.88 1,944.12 1,944.21 0.0K
10:40 1,944.05 1,944.05 1,943.33 1,943.78 0.0K
10:41 1,943.63 1,943.97 1,943.49 1,943.87 0.0K
10:42 1,943.69 1,944.48 1,943.44 1,944.50 0.0K
10:43 1,944.48 1,945.20 1,943.99 1,944.81 0.0K
10:44 1,944.70 1,944.79 1,944.09 1,944.17 0.0K
10:45 1,944.09 1,944.09 1,943.22 1,943.58 0.0K
10:46 1,943.35 1,943.72 1,943.28 1,943.55 0.0K
10:47 1,943.52 1,944.57 1,943.33 1,944.57 0.0K
10:48 1,944.60 1,946.16 1,944.60 1,946.03 0.0K
10:49 1,946.15 1,946.15 1,944.23 1,944.87 0.0K
10:50 1,944.90 1,944.96 1,944.48 1,944.48 0.0K
10:51 1,944.54 1,944.54 1,943.60 1,943.82 0.0K
10:52 1,943.90 1,943.90 1,943.14 1,943.10 0.0K
10:53 1,942.99 1,943.42 1,942.93 1,943.28 0.0K
10:54 1,943.27 1,943.27 1,942.52 1,942.85 0.0K
10:55 1,942.86 1,942.86 1,942.14 1,942.30 0.0K
10:56 1,942.25 1,942.65 1,941.90 1,942.65 0.0K
10:57 1,942.60 1,942.60 1,942.09 1,942.58 0.0K
10:58 1,942.44 1,943.98 1,942.44 1,943.98 0.0K
10:59 1,944.08 1,945.82 1,944.08 1,945.82 0.0K
11:00 1,946.44 1,948.03 1,946.44 1,947.46 0.0K
11:01 1,947.60 1,949.35 1,947.60 1,949.21 0.0K
11:02 1,949.10 1,949.21 1,948.04 1,948.88 0.0K
11:03 1,948.96 1,949.55 1,948.93 1,949.48 0.0K
11:04 1,949.35 1,949.35 1,948.70 1,948.86 0.0K
11:05 1,948.84 1,949.14 1,948.21 1,948.21 0.0K
11:06 1,948.12 1,949.55 1,947.90 1,949.55 0.0K
11:07 1,949.71 1,950.05 1,949.71 1,950.05 0.0K
11:08 1,950.11 1,950.11 1,948.94 1,948.94 0.0K
11:09 1,949.08 1,949.40 1,948.73 1,949.32 0.0K
11:10 1,949.35 1,949.35 1,948.80 1,948.93 0.0K
11:11 1,949.11 1,949.11 1,948.24 1,948.24 0.0K
11:12 1,948.35 1,948.97 1,948.32 1,948.87 0.0K
11:13 1,948.94 1,949.89 1,948.94 1,949.73 0.0K
11:14 1,949.58 1,950.01 1,949.25 1,949.84 0.0K
11:15 1,949.77 1,949.77 1,948.88 1,949.14 0.0K
11:16 1,949.20 1,949.20 1,948.40 1,948.56 0.0K
11:17 1,948.86 1,950.00 1,948.86 1,949.78 0.0K
11:18 1,949.77 1,949.77 1,948.32 1,948.32 0.0K
11:19 1,948.16 1,948.16 1,946.63 1,946.66 0.0K
11:20 1,946.59 1,946.68 1,946.01 1,946.36 0.0K
11:21 1,946.37 1,946.37 1,946.04 1,946.04 0.0K
11:22 1,946.02 1,946.75 1,946.02 1,946.74 0.0K
11:23 1,946.70 1,947.75 1,946.56 1,947.63 0.0K
11:24 1,947.53 1,947.88 1,947.53 1,947.49 0.0K
11:25 1,947.27 1,947.87 1,947.13 1,947.68 0.0K
11:26 1,947.62 1,947.65 1,946.72 1,946.86 0.0K
11:27 1,946.81 1,946.96 1,946.43 1,946.43 0.0K
11:28 1,946.32 1,946.32 1,945.83 1,946.12 0.0K
11:29 1,946.14 1,946.68 1,946.14 1,946.68 0.0K
11:30 1,946.68 1,947.78 1,946.68 1,947.78 0.0K
11:31 1,947.68 1,947.98 1,947.59 1,947.98 0.0K
11:32 1,948.02 1,948.59 1,947.82 1,948.52 0.0K
11:33 1,948.50 1,948.50 1,947.62 1,948.44 0.0K
11:34 1,948.42 1,949.00 1,948.42 1,948.78 0.0K
11:35 1,948.69 1,949.48 1,948.40 1,949.48 0.0K
11:36 1,949.46 1,949.67 1,949.32 1,949.37 0.0K
11:37 1,949.52 1,949.95 1,949.08 1,949.08 0.0K
11:38 1,949.00 1,949.00 1,948.44 1,948.44 0.0K
11:39 1,948.40 1,948.40 1,946.41 1,946.41 0.0K
11:40 1,946.34 1,946.63 1,945.64 1,945.64 0.0K
11:41 1,945.27 1,945.27 1,943.58 1,943.58 0.0K
11:42 1,943.47 1,943.47 1,942.03 1,942.03 0.0K
11:43 1,941.88 1,942.24 1,941.64 1,941.60 0.0K
11:44 1,941.52 1,941.52 1,940.04 1,940.22 0.0K
11:45 1,940.40 1,940.89 1,940.40 1,940.86 0.0K
11:46 1,940.92 1,941.89 1,940.92 1,941.81 0.0K
11:47 1,941.76 1,942.75 1,941.71 1,942.73 0.0K
11:48 1,942.69 1,943.57 1,942.69 1,943.53 0.0K
11:49 1,943.36 1,943.54 1,942.99 1,943.41 0.0K
11:50 1,943.38 1,943.53 1,942.21 1,942.18 0.0K
11:51 1,942.12 1,942.26 1,942.03 1,942.13 0.0K
11:52 1,942.06 1,942.31 1,941.54 1,941.67 0.0K
11:53 1,941.68 1,941.95 1,941.68 1,941.87 0.0K
11:54 1,941.98 1,942.65 1,941.98 1,942.65 0.0K
11:55 1,942.63 1,942.63 1,942.22 1,942.49 0.0K
11:56 1,942.44 1,942.44 1,941.27 1,941.27 0.0K
11:57 1,941.16 1,941.57 1,941.03 1,941.57 0.0K
11:58 1,941.84 1,941.97 1,941.11 1,941.11 0.0K
11:59 1,941.16 1,941.32 1,941.12 1,941.24 0.0K
12:00 1,941.12 1,941.98 1,941.12 1,941.92 0.0K
12:01 1,941.88 1,942.96 1,941.88 1,942.67 0.0K
12:02 1,942.74 1,943.27 1,942.74 1,942.84 0.0K
12:03 1,942.83 1,942.83 1,941.86 1,942.09 0.0K
12:04 1,941.88 1,942.25 1,941.03 1,941.03 0.0K
12:05 1,940.96 1,941.33 1,940.67 1,941.33 0.0K
12:06 1,941.34 1,941.85 1,941.34 1,941.85 0.0K
12:07 1,941.85 1,942.25 1,941.70 1,941.70 0.0K
12:08 1,941.78 1,942.11 1,941.18 1,941.18 0.0K
12:09 1,941.22 1,941.30 1,941.13 1,941.27 0.0K
12:10 1,941.38 1,941.68 1,941.38 1,941.71 0.0K
12:11 1,941.76 1,942.09 1,941.63 1,941.97 0.0K
12:12 1,942.15 1,942.15 1,942.02 1,942.02 0.0K
12:13 1,941.93 1,942.49 1,941.93 1,942.43 0.0K
12:14 1,942.41 1,943.50 1,942.41 1,943.50 0.0K
12:15 1,943.46 1,943.55 1,942.62 1,942.62 0.0K
12:16 1,942.52 1,942.52 1,941.22 1,941.22 0.0K
12:17 1,941.18 1,941.18 1,940.64 1,940.64 0.0K
12:18 1,940.77 1,940.85 1,939.54 1,939.61 0.0K
12:19 1,939.70 1,939.77 1,939.64 1,939.73 0.0K
12:20 1,939.65 1,939.85 1,939.50 1,939.61 0.0K
12:21 1,939.63 1,940.06 1,939.63 1,940.01 0.0K
12:22 1,939.96 1,939.96 1,939.34 1,939.61 0.0K
12:23 1,939.49 1,939.49 1,938.53 1,938.53 0.0K
12:24 1,938.59 1,939.55 1,938.59 1,939.46 0.0K
12:25 1,939.63 1,940.41 1,939.53 1,940.41 0.0K
12:26 1,940.34 1,940.34 1,940.04 1,940.05 0.0K
12:27 1,940.17 1,940.17 1,939.39 1,939.64 0.0K
12:28 1,939.65 1,940.89 1,939.65 1,940.89 0.0K
12:29 1,940.94 1,941.00 1,940.41 1,940.95 0.0K
12:30 1,941.22 1,941.97 1,941.02 1,941.97 0.0K
12:31 1,942.01 1,942.56 1,941.73 1,942.56 0.0K
12:32 1,942.79 1,943.35 1,942.79 1,943.17 0.0K
12:33 1,943.12 1,944.21 1,943.12 1,944.21 0.0K
12:34 1,944.34 1,944.60 1,944.03 1,944.37 0.0K
12:35 1,944.30 1,944.30 1,942.74 1,942.74 0.0K
12:36 1,942.67 1,942.67 1,941.61 1,941.68 0.0K
12:37 1,941.81 1,941.87 1,941.02 1,941.03 0.0K
12:38 1,941.01 1,941.19 1,940.02 1,940.02 0.0K
12:39 1,940.01 1,940.15 1,938.71 1,938.71 0.0K
12:40 1,938.65 1,939.26 1,938.65 1,939.26 0.0K
12:41 1,939.30 1,940.20 1,939.30 1,939.83 0.0K
12:42 1,939.78 1,940.01 1,939.40 1,940.01 0.0K
12:43 1,940.03 1,940.57 1,939.84 1,939.85 0.0K
12:44 1,939.89 1,939.89 1,939.73 1,939.78 0.0K
12:45 1,939.78 1,940.05 1,939.78 1,940.05 0.0K
12:46 1,940.18 1,940.65 1,940.18 1,940.51 0.0K
12:47 1,940.50 1,940.57 1,940.08 1,940.29 0.0K
12:48 1,940.30 1,940.30 1,939.44 1,939.71 0.0K
12:49 1,939.64 1,939.65 1,939.33 1,939.38 0.0K
12:50 1,939.44 1,939.61 1,939.34 1,939.47 0.0K
12:51 1,939.38 1,940.16 1,939.24 1,940.16 0.0K
12:52 1,940.10 1,940.10 1,939.50 1,939.57 0.0K
12:53 1,939.64 1,940.55 1,939.64 1,939.64 0.0K
12:54 1,939.61 1,939.65 1,939.34 1,939.54 0.0K
12:55 1,939.55 1,939.89 1,939.52 1,939.65 0.0K
12:56 1,939.70 1,940.35 1,939.70 1,940.33 0.0K
12:57 1,940.28 1,940.28 1,939.26 1,939.26 0.0K
12:58 1,939.19 1,939.19 1,938.72 1,938.75 0.0K
12:59 1,938.81 1,938.81 1,938.51 1,938.51 0.0K
13:00 1,938.42 1,938.49 1,938.12 1,938.34 0.0K
13:01 1,938.19 1,938.19 1,938.01 1,938.14 0.0K
13:02 1,938.07 1,938.07 1,936.31 1,937.40 0.0K
13:03 1,937.27 1,937.27 1,936.43 1,936.43 0.0K
13:04 1,936.24 1,936.26 1,935.88 1,935.88 0.0K
13:05 1,935.87 1,936.37 1,935.87 1,936.12 0.0K
13:06 1,936.04 1,936.27 1,935.72 1,936.24 0.0K
13:07 1,936.16 1,936.16 1,935.77 1,936.08 0.0K
13:08 1,935.98 1,936.31 1,935.63 1,935.73 0.0K
13:09 1,935.71 1,935.78 1,934.91 1,934.91 0.0K
13:10 1,934.87 1,935.08 1,934.37 1,934.91 0.0K
13:11 1,935.01 1,935.01 1,933.73 1,934.11 0.0K
13:12 1,934.17 1,934.45 1,934.14 1,934.14 0.0K
13:13 1,934.21 1,934.53 1,933.91 1,934.37 0.0K
13:14 1,934.42 1,935.46 1,934.42 1,935.50 0.0K
13:15 1,935.48 1,935.60 1,935.42 1,935.54 0.0K
13:16 1,935.63 1,935.78 1,935.12 1,935.56 0.0K
13:17 1,935.62 1,936.17 1,935.46 1,935.46 0.0K
13:18 1,935.42 1,935.42 1,935.02 1,935.10 0.0K
13:19 1,935.14 1,935.76 1,935.14 1,935.67 0.0K
13:20 1,935.71 1,936.12 1,935.54 1,936.06 0.0K
13:21 1,936.24 1,937.05 1,936.24 1,936.57 0.0K
13:22 1,936.50 1,937.64 1,936.50 1,937.64 0.0K
13:23 1,937.69 1,938.02 1,937.69 1,937.96 0.0K
13:24 1,937.87 1,938.31 1,937.87 1,938.03 0.0K
13:25 1,937.85 1,937.85 1,936.77 1,936.77 0.0K
13:26 1,936.76 1,937.20 1,936.52 1,936.67 0.0K
13:27 1,936.70 1,936.70 1,936.34 1,936.34 0.0K
13:28 1,936.30 1,936.49 1,936.00 1,936.00 0.0K
13:29 1,936.03 1,936.03 1,935.22 1,935.22 0.0K
13:30 1,935.25 1,935.25 1,934.53 1,934.75 0.0K
13:31 1,934.73 1,934.73 1,933.90 1,934.08 0.0K
13:32 1,934.11 1,934.62 1,934.11 1,934.25 0.0K
13:33 1,934.32 1,934.62 1,934.32 1,934.41 0.0K
13:34 1,934.35 1,934.35 1,933.44 1,933.44 0.0K
13:35 1,933.44 1,933.59 1,933.44 1,933.41 0.0K
13:36 1,933.44 1,933.77 1,932.44 1,932.43 0.0K
13:37 1,932.32 1,932.32 1,930.71 1,930.89 0.0K
13:38 1,930.91 1,931.75 1,930.91 1,931.75 0.0K
13:39 1,931.82 1,932.14 1,931.82 1,932.01 0.0K
13:40 1,931.98 1,932.13 1,931.54 1,931.58 0.0K
13:41 1,931.42 1,931.42 1,931.14 1,931.34 0.0K
13:42 1,931.32 1,931.54 1,931.32 1,931.48 0.0K
13:43 1,931.50 1,931.70 1,931.44 1,931.67 0.0K
13:44 1,931.66 1,931.66 1,930.90 1,930.90 0.0K
13:45 1,930.89 1,931.27 1,930.71 1,931.27 0.0K
13:46 1,931.58 1,931.81 1,930.43 1,930.43 0.0K
13:47 1,930.34 1,930.34 1,929.50 1,929.84 0.0K
13:48 1,929.69 1,929.96 1,929.50 1,929.50 0.0K
13:49 1,929.53 1,929.56 1,929.53 1,929.57 0.0K
13:50 1,929.75 1,929.75 1,929.02 1,929.08 0.0K
13:51 1,929.05 1,929.05 1,928.53 1,928.67 0.0K
13:52 1,928.69 1,929.05 1,928.69 1,928.93 0.0K
13:53 1,928.90 1,930.00 1,928.90 1,930.00 0.0K
13:54 1,929.94 1,930.05 1,929.73 1,930.05 0.0K
13:55 1,930.07 1,930.07 1,929.53 1,929.53 0.0K
13:56 1,929.30 1,929.30 1,928.51 1,928.51 0.0K
13:57 1,928.36 1,928.87 1,928.36 1,928.84 0.0K
13:58 1,928.74 1,929.13 1,928.74 1,928.93 0.0K
13:59 1,928.94 1,929.11 1,928.53 1,928.53 0.0K
14:00 1,928.44 1,928.86 1,928.23 1,928.65 0.0K
14:01 1,928.74 1,928.77 1,928.26 1,928.52 0.0K
14:02 1,928.48 1,928.68 1,928.11 1,928.54 0.0K
14:03 1,928.57 1,928.66 1,927.91 1,927.93 0.0K
14:04 1,927.77 1,927.77 1,927.20 1,927.20 0.0K
14:05 1,927.27 1,927.27 1,927.04 1,927.14 0.0K
14:06 1,927.02 1,927.02 1,925.74 1,925.88 0.0K
14:07 1,925.91 1,925.99 1,925.63 1,925.63 0.0K
14:08 1,925.64 1,925.64 1,925.14 1,925.08 0.0K
14:09 1,925.12 1,925.89 1,925.12 1,925.89 0.0K
14:10 1,926.13 1,927.11 1,926.13 1,926.94 0.0K
14:11 1,926.78 1,929.62 1,926.37 1,928.28 0.0K
14:12 1,928.15 1,928.40 1,927.60 1,927.77 0.0K
14:13 1,927.72 1,927.72 1,926.22 1,926.26 0.0K
14:14 1,926.41 1,926.65 1,926.41 1,926.54 0.0K
14:15 1,926.49 1,927.13 1,926.24 1,927.13 0.0K
14:16 1,927.16 1,927.35 1,927.11 1,927.11 0.0K
14:17 1,927.16 1,927.37 1,926.97 1,927.28 0.0K
14:18 1,927.31 1,927.80 1,927.31 1,927.64 0.0K
14:19 1,927.51 1,927.51 1,926.22 1,926.27 0.0K
14:20 1,926.23 1,926.68 1,926.23 1,926.48 0.0K
14:21 1,926.54 1,926.68 1,926.43 1,926.43 0.0K
14:22 1,926.13 1,926.13 1,925.49 1,925.68 0.0K
14:23 1,925.74 1,925.78 1,925.40 1,925.49 0.0K
14:24 1,925.36 1,925.94 1,925.36 1,925.84 0.0K
14:25 1,925.79 1,925.95 1,924.99 1,925.23 0.0K
14:26 1,925.18 1,925.18 1,923.54 1,923.54 0.0K
14:27 1,923.44 1,923.44 1,922.94 1,922.94 0.0K
14:28 1,922.85 1,923.06 1,922.73 1,922.74 0.0K
14:29 1,922.68 1,922.75 1,922.37 1,922.76 0.0K
14:30 1,923.02 1,924.02 1,923.02 1,923.95 0.0K
14:31 1,924.32 1,924.63 1,924.32 1,924.63 0.0K
14:32 1,924.79 1,924.79 1,923.42 1,923.42 0.0K
14:33 1,923.45 1,923.60 1,923.31 1,923.60 0.0K
14:34 1,923.56 1,923.56 1,923.34 1,923.54 0.0K
14:35 1,923.33 1,923.33 1,922.66 1,922.66 0.0K
14:36 1,922.59 1,922.59 1,922.32 1,922.32 0.0K
14:37 1,922.33 1,922.33 1,922.01 1,921.97 0.0K
14:38 1,921.88 1,921.88 1,921.50 1,921.56 0.0K
14:39 1,921.64 1,921.76 1,921.50 1,921.50 0.0K
14:40 1,921.47 1,921.47 1,920.65 1,920.65 0.0K
14:41 1,920.43 1,920.60 1,919.48 1,919.48 0.0K
14:42 1,919.60 1,920.86 1,919.60 1,920.86 0.0K
14:43 1,921.06 1,921.38 1,921.02 1,921.22 0.0K
14:44 1,921.18 1,921.18 1,920.83 1,921.00 0.0K
14:45 1,921.30 1,921.65 1,921.30 1,921.63 0.0K
14:46 1,921.65 1,921.65 1,921.02 1,921.04 0.0K
14:47 1,920.94 1,921.25 1,920.94 1,921.25 0.0K
14:48 1,921.28 1,921.28 1,920.73 1,920.73 0.0K
14:49 1,920.67 1,920.67 1,920.20 1,920.20 0.0K
14:50 1,920.18 1,920.18 1,919.71 1,919.71 0.0K
14:51 1,919.70 1,920.16 1,919.70 1,920.10 0.0K
14:52 1,920.10 1,920.20 1,919.74 1,919.84 0.0K
14:53 1,919.82 1,919.82 1,918.03 1,918.25 0.0K
14:54 1,918.27 1,918.41 1,917.44 1,917.44 0.0K
14:55 1,917.43 1,917.46 1,915.84 1,915.84 0.0K
14:56 1,915.75 1,915.75 1,914.73 1,914.77 0.0K
14:57 1,914.80 1,915.27 1,914.80 1,915.18 0.0K
14:58 1,915.11 1,915.19 1,915.00 1,915.09 0.0K
14:59 1,915.34 1,915.46 1,913.82 1,913.89 0.0K
15:00 1,913.82 1,914.78 1,913.82 1,914.77 0.0K
15:01 1,914.98 1,915.09 1,914.54 1,914.57 0.0K
15:02 1,914.59 1,914.59 1,914.19 1,914.47 0.0K
15:03 1,914.17 1,914.47 1,914.12 1,914.18 0.0K
15:04 1,914.17 1,914.17 1,912.12 1,912.48 0.0K
15:05 1,912.78 1,913.55 1,912.63 1,912.63 0.0K
15:06 1,912.46 1,912.46 1,910.52 1,910.52 0.0K
15:07 1,910.42 1,910.42 1,909.71 1,909.71 0.0K
15:08 1,909.63 1,909.77 1,909.45 1,909.47 0.0K
15:09 1,909.47 1,909.98 1,909.47 1,909.72 0.0K
15:10 1,909.65 1,910.09 1,909.59 1,909.56 0.0K
15:11 1,909.38 1,909.38 1,908.34 1,908.68 0.0K
15:12 1,909.00 1,911.55 1,908.94 1,911.55 0.0K
15:13 1,911.79 1,912.97 1,911.73 1,912.97 0.0K
15:14 1,913.02 1,914.32 1,912.78 1,914.32 0.0K
15:15 1,914.24 1,916.43 1,914.14 1,916.43 0.0K
15:16 1,916.38 1,918.37 1,916.38 1,917.14 0.0K
15:17 1,917.13 1,917.19 1,915.90 1,916.31 0.0K
15:18 1,916.50 1,917.09 1,916.50 1,917.09 0.0K
15:19 1,917.45 1,918.75 1,917.45 1,918.71 0.0K
15:20 1,918.60 1,920.47 1,918.60 1,919.76 0.0K
15:21 1,920.05 1,920.05 1,919.28 1,919.28 0.0K
15:22 1,919.24 1,919.88 1,919.24 1,919.54 0.0K
15:23 1,919.63 1,920.63 1,919.29 1,920.21 0.0K
15:24 1,920.12 1,921.90 1,920.01 1,921.90 0.0K
15:25 1,921.86 1,922.99 1,921.86 1,922.99 0.0K
15:26 1,923.44 1,925.54 1,923.11 1,925.54 0.0K
15:27 1,925.80 1,925.99 1,925.23 1,925.99 0.0K
15:28 1,926.38 1,926.60 1,925.81 1,925.91 0.0K
15:29 1,925.74 1,925.87 1,922.17 1,922.17 0.0K
15:30 1,922.56 1,924.25 1,922.56 1,924.25 0.0K
15:31 1,924.13 1,924.65 1,923.91 1,924.51 0.0K
15:32 1,924.22 1,925.35 1,923.95 1,925.36 0.0K
15:33 1,925.38 1,926.80 1,925.38 1,925.97 0.0K
15:34 1,926.06 1,928.90 1,926.06 1,928.76 0.0K
15:35 1,928.72 1,929.87 1,928.72 1,929.04 0.0K
15:36 1,928.94 1,928.94 1,926.20 1,926.20 0.0K
15:37 1,926.01 1,926.45 1,925.02 1,925.02 0.0K
15:38 1,924.43 1,924.74 1,924.03 1,924.74 0.0K
15:39 1,924.76 1,926.75 1,924.76 1,926.73 0.0K
15:40 1,926.65 1,927.19 1,925.70 1,925.70 0.0K
15:41 1,925.63 1,925.63 1,924.41 1,925.63 0.0K
15:42 1,925.51 1,925.51 1,922.09 1,922.43 0.0K
15:43 1,922.35 1,923.69 1,922.35 1,923.15 0.0K
15:44 1,923.19 1,923.63 1,921.63 1,921.63 0.0K
15:45 1,921.55 1,923.72 1,921.55 1,923.72 0.0K
15:46 1,923.65 1,923.65 1,922.87 1,923.04 0.0K
15:47 1,923.11 1,925.29 1,923.11 1,925.29 0.0K
15:48 1,925.39 1,926.15 1,924.30 1,924.30 0.0K
15:49 1,923.82 1,924.65 1,923.82 1,924.60 0.0K
15:50 1,925.92 1,926.76 1,925.57 1,926.72 0.0K
15:51 1,926.81 1,927.81 1,925.99 1,925.99 0.0K
15:52 1,926.06 1,926.88 1,925.94 1,926.53 0.0K
15:53 1,926.32 1,926.32 1,923.60 1,923.60 0.0K
15:54 1,923.19 1,923.49 1,921.99 1,923.49 0.0K
15:55 1,923.68 1,925.47 1,923.68 1,925.04 0.0K
15:56 1,925.44 1,925.83 1,925.44 1,925.45 0.0K
15:57 1,925.38 1,926.05 1,923.76 1,923.76 0.0K
15:58 1,923.89 1,924.00 1,922.88 1,923.30 0.0K
15:59 1,923.27 1,924.18 1,922.20 1,924.18 0.0K
16:00 1,924.02 1,924.02 1,924.02 1,924.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음