Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,933.32 1,933.32 1,932.80 1,932.80 0.0K
09:31 1,932.66 1,932.66 1,931.31 1,931.41 0.0K
09:32 1,931.73 1,932.18 1,931.73 1,932.01 0.0K
09:33 1,932.00 1,932.37 1,931.40 1,931.40 0.0K
09:34 1,931.20 1,931.20 1,930.68 1,930.94 0.0K
09:35 1,931.19 1,932.22 1,930.88 1,932.22 0.0K
09:36 1,932.22 1,932.38 1,931.43 1,931.48 0.0K
09:37 1,931.30 1,931.30 1,930.25 1,930.25 0.0K
09:38 1,930.29 1,930.89 1,930.17 1,930.89 0.0K
09:39 1,930.77 1,931.01 1,930.03 1,930.13 0.0K
09:40 1,929.92 1,929.92 1,929.01 1,929.30 0.0K
09:41 1,929.47 1,930.17 1,929.23 1,930.15 0.0K
09:42 1,930.18 1,930.82 1,930.18 1,930.82 0.0K
09:43 1,930.95 1,931.46 1,930.95 1,931.12 0.0K
09:44 1,931.03 1,931.03 1,928.53 1,928.79 0.0K
09:45 1,928.64 1,928.65 1,927.72 1,928.65 0.0K
09:46 1,928.70 1,929.00 1,928.50 1,928.50 0.0K
09:47 1,928.30 1,928.56 1,928.30 1,928.31 0.0K
09:48 1,928.08 1,928.08 1,927.30 1,927.53 0.0K
09:49 1,927.35 1,928.38 1,927.35 1,928.07 0.0K
09:50 1,927.90 1,928.23 1,926.72 1,926.72 0.0K
09:51 1,926.57 1,927.36 1,926.57 1,927.41 0.0K
09:52 1,927.44 1,927.45 1,926.20 1,926.20 0.0K
09:53 1,926.18 1,926.55 1,925.83 1,926.55 0.0K
09:54 1,926.49 1,926.68 1,926.00 1,926.00 0.0K
09:55 1,925.92 1,925.92 1,925.42 1,925.40 0.0K
09:56 1,925.41 1,926.33 1,925.00 1,926.33 0.0K
09:57 1,926.29 1,926.29 1,925.45 1,925.45 0.0K
09:58 1,925.45 1,925.45 1,924.93 1,925.40 0.0K
09:59 1,925.36 1,925.60 1,925.31 1,925.43 0.0K
10:00 1,925.23 1,925.23 1,924.10 1,924.56 0.0K
10:01 1,924.54 1,926.09 1,924.54 1,926.09 0.0K
10:02 1,926.12 1,926.65 1,925.90 1,925.90 0.0K
10:03 1,925.80 1,925.80 1,925.23 1,925.23 0.0K
10:04 1,925.18 1,926.15 1,925.11 1,926.15 0.0K
10:05 1,926.29 1,926.98 1,926.29 1,926.98 0.0K
10:06 1,926.95 1,927.26 1,926.42 1,927.26 0.0K
10:07 1,927.26 1,928.15 1,927.26 1,927.79 0.0K
10:08 1,927.84 1,927.96 1,927.34 1,927.34 0.0K
10:09 1,927.29 1,927.88 1,926.80 1,927.88 0.0K
10:10 1,928.00 1,928.16 1,927.74 1,927.74 0.0K
10:11 1,927.73 1,927.87 1,926.20 1,926.65 0.0K
10:12 1,926.73 1,927.14 1,926.62 1,927.06 0.0K
10:13 1,927.07 1,927.25 1,927.04 1,927.04 0.0K
10:14 1,926.98 1,927.19 1,926.93 1,926.88 0.0K
10:15 1,926.87 1,927.26 1,926.84 1,926.84 0.0K
10:16 1,926.84 1,927.39 1,926.51 1,927.39 0.0K
10:17 1,927.37 1,927.49 1,927.00 1,927.49 0.0K
10:18 1,927.47 1,927.85 1,927.44 1,927.82 0.0K
10:19 1,927.77 1,927.77 1,926.87 1,927.20 0.0K
10:20 1,927.13 1,927.88 1,927.13 1,927.64 0.0K
10:21 1,927.47 1,928.58 1,927.47 1,928.59 0.0K
10:22 1,928.55 1,928.76 1,928.52 1,928.55 0.0K
10:23 1,928.63 1,928.63 1,928.24 1,928.26 0.0K
10:24 1,928.24 1,928.57 1,928.12 1,928.53 0.0K
10:25 1,928.64 1,929.07 1,928.64 1,928.75 0.0K
10:26 1,928.80 1,928.85 1,928.48 1,928.69 0.0K
10:27 1,928.72 1,929.47 1,928.64 1,929.44 0.0K
10:28 1,929.39 1,929.45 1,929.24 1,929.15 0.0K
10:29 1,929.15 1,929.74 1,929.15 1,929.64 0.0K
10:30 1,929.50 1,929.95 1,929.50 1,929.88 0.0K
10:31 1,929.86 1,929.97 1,929.44 1,929.65 0.0K
10:32 1,929.70 1,929.70 1,929.38 1,929.43 0.0K
10:33 1,929.39 1,929.97 1,929.39 1,929.97 0.0K
10:34 1,930.02 1,930.29 1,930.02 1,930.29 0.0K
10:35 1,930.27 1,930.27 1,929.91 1,930.30 0.0K
10:36 1,930.34 1,930.34 1,929.94 1,930.28 0.0K
10:37 1,930.21 1,930.39 1,930.21 1,930.36 0.0K
10:38 1,930.48 1,930.56 1,930.31 1,930.36 0.0K
10:39 1,930.24 1,931.05 1,930.24 1,931.05 0.0K
10:40 1,931.15 1,931.45 1,931.15 1,931.35 0.0K
10:41 1,931.29 1,931.29 1,930.94 1,931.15 0.0K
10:42 1,931.22 1,931.25 1,930.94 1,931.07 0.0K
10:43 1,931.13 1,931.13 1,930.69 1,930.69 0.0K
10:44 1,930.60 1,930.60 1,929.14 1,929.17 0.0K
10:45 1,929.24 1,929.24 1,928.51 1,928.63 0.0K
10:46 1,928.52 1,928.52 1,927.83 1,927.83 0.0K
10:47 1,927.70 1,927.97 1,927.64 1,927.63 0.0K
10:48 1,927.44 1,927.44 1,926.71 1,927.05 0.0K
10:49 1,927.08 1,927.08 1,926.84 1,926.95 0.0K
10:50 1,927.01 1,927.66 1,927.01 1,927.61 0.0K
10:51 1,927.66 1,928.25 1,927.64 1,928.26 0.0K
10:52 1,928.26 1,928.26 1,928.04 1,928.04 0.0K
10:53 1,928.03 1,928.03 1,927.91 1,927.98 0.0K
10:54 1,927.95 1,928.26 1,927.94 1,928.24 0.0K
10:55 1,928.21 1,929.08 1,928.21 1,928.71 0.0K
10:56 1,928.61 1,928.61 1,928.36 1,928.36 0.0K
10:57 1,928.38 1,928.38 1,927.33 1,927.33 0.0K
10:58 1,927.26 1,927.26 1,926.49 1,926.56 0.0K
10:59 1,926.62 1,926.85 1,926.62 1,926.57 0.0K
11:00 1,926.85 1,926.85 1,925.14 1,925.14 0.0K
11:01 1,925.11 1,925.11 1,922.94 1,922.95 0.0K
11:02 1,923.11 1,923.19 1,922.87 1,922.87 0.0K
11:03 1,922.87 1,923.15 1,922.87 1,923.15 0.0K
11:04 1,923.20 1,923.91 1,923.20 1,923.91 0.0K
11:05 1,923.92 1,923.92 1,923.30 1,923.33 0.0K
11:06 1,923.32 1,923.32 1,922.24 1,922.24 0.0K
11:07 1,922.22 1,922.37 1,922.13 1,922.37 0.0K
11:08 1,922.43 1,922.43 1,922.01 1,922.32 0.0K
11:09 1,922.32 1,922.57 1,922.22 1,922.34 0.0K
11:10 1,922.27 1,922.35 1,922.10 1,922.36 0.0K
11:11 1,922.34 1,922.78 1,922.34 1,922.74 0.0K
11:12 1,922.64 1,922.72 1,922.54 1,922.72 0.0K
11:13 1,922.72 1,923.45 1,922.72 1,923.45 0.0K
11:14 1,923.43 1,923.43 1,923.03 1,923.17 0.0K
11:15 1,923.09 1,923.45 1,923.00 1,923.00 0.0K
11:16 1,922.98 1,922.98 1,922.43 1,922.53 0.0K
11:17 1,922.49 1,922.49 1,922.23 1,922.45 0.0K
11:18 1,922.54 1,923.09 1,922.54 1,922.95 0.0K
11:19 1,922.94 1,923.07 1,922.94 1,923.07 0.0K
11:20 1,923.12 1,923.18 1,922.92 1,922.92 0.0K
11:21 1,922.90 1,922.90 1,922.32 1,922.32 0.0K
11:22 1,922.32 1,922.46 1,921.42 1,921.42 0.0K
11:23 1,921.37 1,921.60 1,921.34 1,921.60 0.0K
11:24 1,921.60 1,921.60 1,921.22 1,921.22 0.0K
11:25 1,921.31 1,922.02 1,921.31 1,922.02 0.0K
11:26 1,922.05 1,922.05 1,922.05 1,922.05 0.0K
11:27 1,922.11 1,922.45 1,922.11 1,922.48 0.0K
11:28 1,922.47 1,922.55 1,922.44 1,922.45 0.0K
11:29 1,922.45 1,922.45 1,921.26 1,921.26 0.0K
11:30 1,921.17 1,921.17 1,920.64 1,921.17 0.0K
11:31 1,921.07 1,921.07 1,920.52 1,920.52 0.0K
11:32 1,920.33 1,920.66 1,920.33 1,920.64 0.0K
11:33 1,920.60 1,921.16 1,920.46 1,921.16 0.0K
11:34 1,921.24 1,921.26 1,920.94 1,920.94 0.0K
11:35 1,920.90 1,920.90 1,920.61 1,920.86 0.0K
11:36 1,920.93 1,921.17 1,920.84 1,921.16 0.0K
11:37 1,921.26 1,921.26 1,921.22 1,921.22 0.0K
11:38 1,921.13 1,921.48 1,921.13 1,921.48 0.0K
11:39 1,921.55 1,921.55 1,921.24 1,921.51 0.0K
11:40 1,921.84 1,922.17 1,921.84 1,921.90 0.0K
11:41 1,921.83 1,921.83 1,920.94 1,920.94 0.0K
11:42 1,920.96 1,921.09 1,920.96 1,921.05 0.0K
11:43 1,921.02 1,921.37 1,921.02 1,921.37 0.0K
11:44 1,921.43 1,921.47 1,921.31 1,921.46 0.0K
11:45 1,921.49 1,921.91 1,921.49 1,921.51 0.0K
11:46 1,921.51 1,921.51 1,920.43 1,920.46 0.0K
11:47 1,920.54 1,920.57 1,920.34 1,920.34 0.0K
11:48 1,920.27 1,920.27 1,920.12 1,920.15 0.0K
11:49 1,920.26 1,920.26 1,920.02 1,920.02 0.0K
11:50 1,919.92 1,919.92 1,919.34 1,919.34 0.0K
11:51 1,919.36 1,919.46 1,919.36 1,919.47 0.0K
11:52 1,919.50 1,919.55 1,919.03 1,919.03 0.0K
11:53 1,919.02 1,919.05 1,918.74 1,918.73 0.0K
11:54 1,918.71 1,918.78 1,918.64 1,918.64 0.0K
11:55 1,918.64 1,919.00 1,918.64 1,918.82 0.0K
11:56 1,918.77 1,918.77 1,918.03 1,918.04 0.0K
11:57 1,918.05 1,918.05 1,917.60 1,917.60 0.0K
11:58 1,917.57 1,917.95 1,917.57 1,917.74 0.0K
11:59 1,917.72 1,918.20 1,917.53 1,918.20 0.0K
12:00 1,918.15 1,918.15 1,917.83 1,917.95 0.0K
12:01 1,918.08 1,918.68 1,918.08 1,918.68 0.0K
12:02 1,918.74 1,919.09 1,918.74 1,919.09 0.0K
12:03 1,919.17 1,919.37 1,919.17 1,919.37 0.0K
12:04 1,919.39 1,919.65 1,919.34 1,919.66 0.0K
12:05 1,919.64 1,919.98 1,919.64 1,919.98 0.0K
12:06 1,920.05 1,920.05 1,919.83 1,919.88 0.0K
12:07 1,919.97 1,920.15 1,919.97 1,920.18 0.0K
12:08 1,920.21 1,920.21 1,919.94 1,919.94 0.0K
12:09 1,919.85 1,919.85 1,919.83 1,919.76 0.0K
12:10 1,919.90 1,920.76 1,919.90 1,920.76 0.0K
12:11 1,920.84 1,921.83 1,920.84 1,921.83 0.0K
12:12 1,921.79 1,922.16 1,921.79 1,922.14 0.0K
12:13 1,922.12 1,922.25 1,922.12 1,922.30 0.0K
12:14 1,922.20 1,922.48 1,922.20 1,922.48 0.0K
12:15 1,922.50 1,923.01 1,922.50 1,922.98 0.0K
12:16 1,922.93 1,923.15 1,922.93 1,923.15 0.0K
12:17 1,923.17 1,923.17 1,922.93 1,922.93 0.0K
12:18 1,922.79 1,922.79 1,922.41 1,922.44 0.0K
12:19 1,922.44 1,922.44 1,921.81 1,921.81 0.0K
12:20 1,921.77 1,922.25 1,921.74 1,922.25 0.0K
12:21 1,922.22 1,922.35 1,922.22 1,922.23 0.0K
12:22 1,922.24 1,922.35 1,922.04 1,922.35 0.0K
12:23 1,922.37 1,922.37 1,922.19 1,922.19 0.0K
12:24 1,922.20 1,922.63 1,922.14 1,922.63 0.0K
12:25 1,922.64 1,923.08 1,922.64 1,923.08 0.0K
12:26 1,923.24 1,923.66 1,923.24 1,923.66 0.0K
12:27 1,923.72 1,923.87 1,923.72 1,923.86 0.0K
12:28 1,923.87 1,923.87 1,923.64 1,923.73 0.0K
12:29 1,923.70 1,924.78 1,923.70 1,924.78 0.0K
12:30 1,924.87 1,925.27 1,924.87 1,924.93 0.0K
12:31 1,924.81 1,924.95 1,924.64 1,924.95 0.0K
12:32 1,925.06 1,925.60 1,925.06 1,925.60 0.0K
12:33 1,925.61 1,925.61 1,924.98 1,924.98 0.0K
12:34 1,924.98 1,924.98 1,924.92 1,924.95 0.0K
12:35 1,925.00 1,925.75 1,925.00 1,925.77 0.0K
12:36 1,925.87 1,926.05 1,925.84 1,925.84 0.0K
12:37 1,925.78 1,925.78 1,924.88 1,924.88 0.0K
12:38 1,924.87 1,924.87 1,924.51 1,924.51 0.0K
12:39 1,924.57 1,925.15 1,924.57 1,925.15 0.0K
12:40 1,925.18 1,925.55 1,925.18 1,925.55 0.0K
12:41 1,925.58 1,925.58 1,925.13 1,925.13 0.0K
12:42 1,925.06 1,925.06 1,924.24 1,924.24 0.0K
12:43 1,924.12 1,924.18 1,923.63 1,923.63 0.0K
12:44 1,923.52 1,923.52 1,922.43 1,922.43 0.0K
12:45 1,922.37 1,922.75 1,922.37 1,922.75 0.0K
12:46 1,922.74 1,922.85 1,922.62 1,922.62 0.0K
12:47 1,922.58 1,922.65 1,922.45 1,922.65 0.0K
12:48 1,922.66 1,922.66 1,922.02 1,922.04 0.0K
12:49 1,922.04 1,922.27 1,922.04 1,922.14 0.0K
12:50 1,922.13 1,922.17 1,921.83 1,921.91 0.0K
12:51 1,921.88 1,921.88 1,921.02 1,921.02 0.0K
12:52 1,921.03 1,921.06 1,920.57 1,920.78 0.0K
12:53 1,920.78 1,921.47 1,920.78 1,921.47 0.0K
12:54 1,921.47 1,921.95 1,921.47 1,921.95 0.0K
12:55 1,922.00 1,922.36 1,922.00 1,922.38 0.0K
12:56 1,922.40 1,922.40 1,922.13 1,922.20 0.0K
12:57 1,922.20 1,922.86 1,922.20 1,922.83 0.0K
12:58 1,922.82 1,923.45 1,922.82 1,923.45 0.0K
12:59 1,923.72 1,924.26 1,923.72 1,924.04 0.0K
13:00 1,923.71 1,924.05 1,923.71 1,924.05 0.0K
13:01 1,924.11 1,924.29 1,923.96 1,924.07 0.0K
13:02 1,924.11 1,924.26 1,924.11 1,924.14 0.0K
13:03 1,924.09 1,924.77 1,924.09 1,924.77 0.0K
13:04 1,924.80 1,924.80 1,924.51 1,924.51 0.0K
13:05 1,924.49 1,924.49 1,923.82 1,923.87 0.0K
13:06 1,923.78 1,923.78 1,922.52 1,922.52 0.0K
13:07 1,922.47 1,922.55 1,921.69 1,921.69 0.0K
13:08 1,921.72 1,922.13 1,921.72 1,922.13 0.0K
13:09 1,922.11 1,922.25 1,922.11 1,922.25 0.0K
13:10 1,922.28 1,922.43 1,922.04 1,922.43 0.0K
13:11 1,922.46 1,923.28 1,922.46 1,923.22 0.0K
13:12 1,923.30 1,923.42 1,923.30 1,923.42 0.0K
13:13 1,923.48 1,924.11 1,923.48 1,924.11 0.0K
13:14 1,924.20 1,924.65 1,924.20 1,924.63 0.0K
13:15 1,924.63 1,924.66 1,924.63 1,924.66 0.0K
13:16 1,924.73 1,924.95 1,924.73 1,924.77 0.0K
13:17 1,924.74 1,924.76 1,924.44 1,924.44 0.0K
13:18 1,924.43 1,924.43 1,923.84 1,923.85 0.0K
13:19 1,923.92 1,923.92 1,920.83 1,921.64 0.0K
13:20 1,921.64 1,922.25 1,921.64 1,922.12 0.0K
13:21 1,922.07 1,923.58 1,921.93 1,923.58 0.0K
13:22 1,923.67 1,923.96 1,923.67 1,923.84 0.0K
13:23 1,923.83 1,923.87 1,923.02 1,923.17 0.0K
13:24 1,923.27 1,924.17 1,923.27 1,924.17 0.0K
13:25 1,924.29 1,925.25 1,924.29 1,924.94 0.0K
13:26 1,924.92 1,925.25 1,924.92 1,925.13 0.0K
13:27 1,925.09 1,925.74 1,925.09 1,925.74 0.0K
13:28 1,925.68 1,925.68 1,924.81 1,924.81 0.0K
13:29 1,924.63 1,924.63 1,924.02 1,924.27 0.0K
13:30 1,924.31 1,924.31 1,924.04 1,924.04 0.0K
13:31 1,924.04 1,925.26 1,924.04 1,925.25 0.0K
13:32 1,925.34 1,925.35 1,924.72 1,924.72 0.0K
13:33 1,924.55 1,924.92 1,924.43 1,924.77 0.0K
13:34 1,924.89 1,925.67 1,924.89 1,925.67 0.0K
13:35 1,925.79 1,926.22 1,925.70 1,926.22 0.0K
13:36 1,926.25 1,927.36 1,926.25 1,927.34 0.0K
13:37 1,927.35 1,927.50 1,927.35 1,927.48 0.0K
13:38 1,927.53 1,927.95 1,927.53 1,927.91 0.0K
13:39 1,927.92 1,928.08 1,927.84 1,928.08 0.0K
13:40 1,928.07 1,928.07 1,927.63 1,927.63 0.0K
13:41 1,927.60 1,927.60 1,927.22 1,927.34 0.0K
13:42 1,927.34 1,927.34 1,927.03 1,927.04 0.0K
13:43 1,927.03 1,927.03 1,926.94 1,926.99 0.0K
13:44 1,926.89 1,926.95 1,926.83 1,926.95 0.0K
13:45 1,926.97 1,927.57 1,926.97 1,927.57 0.0K
13:46 1,927.60 1,927.79 1,927.60 1,927.76 0.0K
13:47 1,927.83 1,927.88 1,927.32 1,927.32 0.0K
13:48 1,927.32 1,927.65 1,927.32 1,927.65 0.0K
13:49 1,927.67 1,927.67 1,927.53 1,927.53 0.0K
13:50 1,927.47 1,927.93 1,927.47 1,927.93 0.0K
13:51 1,927.97 1,927.97 1,927.93 1,927.92 0.0K
13:52 1,927.86 1,927.99 1,927.79 1,927.79 0.0K
13:53 1,927.78 1,927.99 1,927.78 1,927.78 0.0K
13:54 1,927.89 1,928.06 1,927.83 1,927.83 0.0K
13:55 1,927.79 1,927.79 1,927.14 1,927.09 0.0K
13:56 1,927.08 1,927.08 1,926.23 1,926.24 0.0K
13:57 1,926.24 1,926.37 1,925.71 1,925.71 0.0K
13:58 1,925.68 1,926.14 1,925.68 1,926.14 0.0K
13:59 1,926.14 1,926.16 1,926.14 1,926.21 0.0K
14:00 1,926.18 1,926.47 1,926.02 1,926.47 0.0K
14:01 1,926.49 1,926.49 1,925.90 1,925.90 0.0K
14:02 1,925.89 1,926.05 1,925.89 1,925.97 0.0K
14:03 1,926.04 1,926.04 1,925.33 1,925.35 0.0K
14:04 1,925.30 1,925.30 1,924.24 1,924.41 0.0K
14:05 1,924.39 1,924.50 1,924.14 1,924.18 0.0K
14:06 1,924.20 1,924.47 1,924.10 1,924.47 0.0K
14:07 1,924.53 1,924.75 1,924.44 1,924.44 0.0K
14:08 1,924.42 1,924.76 1,924.34 1,924.76 0.0K
14:09 1,924.75 1,924.95 1,924.75 1,924.96 0.0K
14:10 1,924.96 1,924.96 1,924.32 1,924.34 0.0K
14:11 1,924.33 1,924.33 1,923.64 1,923.64 0.0K
14:12 1,923.58 1,923.75 1,923.54 1,923.75 0.0K
14:13 1,923.76 1,923.76 1,923.63 1,923.75 0.0K
14:14 1,923.75 1,923.75 1,923.49 1,923.56 0.0K
14:15 1,923.52 1,923.58 1,923.52 1,923.58 0.0K
14:16 1,923.58 1,924.15 1,923.58 1,924.13 0.0K
14:17 1,924.07 1,924.15 1,924.07 1,924.17 0.0K
14:18 1,924.16 1,924.59 1,924.14 1,924.59 0.0K
14:19 1,924.63 1,924.91 1,924.63 1,924.91 0.0K
14:20 1,924.91 1,925.05 1,924.80 1,925.05 0.0K
14:21 1,925.27 1,926.15 1,925.27 1,926.15 0.0K
14:22 1,926.23 1,926.95 1,926.23 1,926.95 0.0K
14:23 1,926.92 1,927.17 1,926.92 1,927.17 0.0K
14:24 1,927.21 1,927.25 1,926.81 1,926.81 0.0K
14:25 1,926.72 1,926.90 1,926.62 1,926.84 0.0K
14:26 1,926.77 1,926.95 1,926.77 1,926.93 0.0K
14:27 1,926.83 1,927.05 1,926.83 1,926.76 0.0K
14:28 1,926.78 1,926.78 1,925.42 1,925.42 0.0K
14:29 1,925.36 1,925.36 1,924.59 1,924.59 0.0K
14:30 1,924.62 1,925.56 1,924.62 1,925.56 0.0K
14:31 1,925.68 1,926.36 1,925.68 1,926.22 0.0K
14:32 1,926.17 1,926.25 1,925.74 1,925.74 0.0K
14:33 1,925.75 1,925.75 1,925.42 1,925.42 0.0K
14:34 1,925.42 1,925.42 1,925.01 1,925.05 0.0K
14:35 1,925.23 1,926.17 1,925.23 1,926.17 0.0K
14:36 1,926.25 1,926.39 1,926.25 1,926.39 0.0K
14:37 1,926.48 1,926.75 1,926.48 1,926.75 0.0K
14:38 1,926.79 1,926.90 1,926.74 1,926.90 0.0K
14:39 1,926.90 1,926.95 1,926.72 1,926.72 0.0K
14:40 1,926.49 1,926.49 1,925.81 1,925.98 0.0K
14:41 1,925.98 1,926.15 1,925.94 1,926.15 0.0K
14:42 1,926.16 1,926.35 1,925.93 1,925.93 0.0K
14:43 1,925.92 1,925.92 1,925.34 1,925.34 0.0K
14:44 1,925.26 1,925.26 1,925.00 1,925.16 0.0K
14:45 1,925.19 1,925.46 1,925.19 1,925.46 0.0K
14:46 1,925.62 1,926.32 1,925.62 1,926.32 0.0K
14:47 1,926.33 1,926.61 1,926.33 1,926.49 0.0K
14:48 1,926.47 1,926.47 1,926.42 1,926.45 0.0K
14:49 1,926.51 1,927.50 1,926.51 1,927.29 0.0K
14:50 1,927.29 1,927.77 1,927.17 1,927.63 0.0K
14:51 1,927.59 1,928.06 1,927.59 1,928.06 0.0K
14:52 1,928.13 1,928.75 1,928.13 1,928.75 0.0K
14:53 1,928.72 1,928.72 1,928.53 1,928.55 0.0K
14:54 1,928.43 1,928.43 1,927.52 1,927.52 0.0K
14:55 1,927.55 1,927.55 1,926.93 1,926.95 0.0K
14:56 1,926.97 1,927.19 1,926.97 1,927.19 0.0K
14:57 1,927.19 1,927.55 1,926.74 1,926.75 0.0K
14:58 1,926.55 1,926.55 1,926.13 1,926.13 0.0K
14:59 1,926.23 1,926.80 1,926.23 1,926.69 0.0K
15:00 1,926.64 1,926.64 1,925.84 1,925.84 0.0K
15:01 1,925.53 1,925.65 1,925.53 1,925.66 0.0K
15:02 1,925.67 1,925.96 1,925.64 1,925.96 0.0K
15:03 1,926.03 1,926.39 1,926.03 1,926.15 0.0K
15:04 1,926.18 1,926.35 1,926.13 1,926.34 0.0K
15:05 1,926.29 1,926.46 1,925.60 1,925.60 0.0K
15:06 1,925.54 1,925.54 1,924.79 1,924.79 0.0K
15:07 1,924.78 1,924.78 1,924.56 1,924.80 0.0K
15:08 1,924.84 1,925.46 1,924.84 1,925.46 0.0K
15:09 1,925.46 1,925.46 1,925.24 1,925.24 0.0K
15:10 1,925.19 1,925.85 1,925.19 1,925.80 0.0K
15:11 1,925.85 1,925.85 1,925.34 1,925.34 0.0K
15:12 1,925.34 1,925.34 1,924.73 1,924.73 0.0K
15:13 1,924.74 1,925.35 1,924.74 1,925.35 0.0K
15:14 1,925.44 1,925.75 1,925.44 1,925.75 0.0K
15:15 1,925.73 1,925.73 1,925.44 1,925.47 0.0K
15:16 1,925.63 1,925.77 1,925.63 1,925.68 0.0K
15:17 1,925.67 1,925.77 1,925.64 1,925.74 0.0K
15:18 1,925.74 1,926.45 1,925.74 1,926.45 0.0K
15:19 1,926.57 1,927.15 1,926.57 1,926.97 0.0K
15:20 1,926.92 1,927.16 1,926.79 1,927.16 0.0K
15:21 1,927.19 1,927.19 1,926.84 1,926.84 0.0K
15:22 1,926.79 1,926.79 1,926.41 1,926.49 0.0K
15:23 1,926.59 1,926.76 1,926.53 1,926.76 0.0K
15:24 1,926.81 1,926.81 1,926.64 1,926.65 0.0K
15:25 1,926.77 1,926.77 1,925.65 1,925.65 0.0K
15:26 1,925.64 1,925.64 1,925.14 1,925.56 0.0K
15:27 1,925.73 1,926.25 1,925.73 1,926.25 0.0K
15:28 1,926.34 1,926.87 1,926.34 1,926.41 0.0K
15:29 1,926.40 1,926.47 1,926.23 1,926.23 0.0K
15:30 1,926.27 1,926.72 1,925.99 1,925.99 0.0K
15:31 1,925.95 1,926.57 1,925.94 1,926.56 0.0K
15:32 1,926.64 1,927.12 1,926.64 1,927.05 0.0K
15:33 1,927.10 1,927.27 1,927.10 1,927.17 0.0K
15:34 1,927.13 1,927.15 1,927.01 1,927.06 0.0K
15:35 1,927.08 1,927.08 1,926.31 1,926.31 0.0K
15:36 1,926.21 1,926.21 1,925.61 1,925.92 0.0K
15:37 1,925.91 1,925.91 1,925.73 1,925.83 0.0K
15:38 1,925.76 1,925.86 1,925.72 1,925.87 0.0K
15:39 1,925.98 1,926.15 1,925.81 1,926.03 0.0K
15:40 1,926.07 1,926.07 1,925.32 1,925.91 0.0K
15:41 1,926.04 1,926.68 1,926.04 1,926.68 0.0K
15:42 1,926.59 1,926.66 1,926.23 1,926.34 0.0K
15:43 1,926.44 1,926.79 1,926.44 1,926.48 0.0K
15:44 1,926.52 1,926.57 1,925.92 1,926.07 0.0K
15:45 1,926.04 1,926.17 1,926.04 1,926.17 0.0K
15:46 1,926.20 1,926.20 1,925.34 1,925.34 0.0K
15:47 1,925.31 1,925.31 1,924.84 1,925.05 0.0K
15:48 1,925.12 1,925.27 1,924.22 1,924.22 0.0K
15:49 1,924.13 1,924.47 1,924.03 1,924.47 0.0K
15:50 1,925.30 1,925.47 1,924.22 1,925.45 0.0K
15:51 1,925.48 1,925.86 1,925.30 1,925.83 0.0K
15:52 1,926.05 1,926.05 1,925.81 1,926.04 0.0K
15:53 1,926.00 1,926.25 1,925.84 1,926.29 0.0K
15:54 1,926.25 1,926.87 1,926.08 1,926.33 0.0K
15:55 1,926.47 1,927.19 1,925.52 1,925.52 0.0K
15:56 1,925.75 1,926.09 1,925.14 1,925.14 0.0K
15:57 1,925.07 1,925.46 1,925.07 1,925.36 0.0K
15:58 1,925.47 1,925.70 1,925.47 1,925.63 0.0K
15:59 1,925.32 1,925.67 1,924.80 1,925.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음