Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,927.53 1,927.97 1,927.53 1,927.73 0.0K
09:31 1,927.65 1,927.65 1,926.28 1,926.36 0.0K
09:32 1,926.32 1,927.58 1,926.01 1,927.58 0.0K
09:33 1,927.55 1,928.15 1,927.12 1,928.15 0.0K
09:34 1,928.20 1,928.20 1,927.38 1,927.50 0.0K
09:35 1,927.64 1,928.36 1,927.64 1,927.56 0.0K
09:36 1,927.48 1,927.48 1,926.45 1,926.63 0.0K
09:37 1,926.73 1,926.73 1,926.03 1,926.06 0.0K
09:38 1,926.12 1,927.13 1,926.12 1,927.13 0.0K
09:39 1,927.18 1,927.35 1,927.11 1,927.35 0.0K
09:40 1,927.41 1,927.96 1,927.34 1,927.32 0.0K
09:41 1,927.20 1,927.20 1,926.81 1,926.81 0.0K
09:42 1,926.57 1,926.57 1,925.13 1,925.13 0.0K
09:43 1,925.02 1,925.02 1,924.64 1,924.57 0.0K
09:44 1,924.64 1,924.92 1,924.51 1,924.92 0.0K
09:45 1,924.87 1,925.16 1,924.70 1,925.07 0.0K
09:46 1,925.05 1,926.41 1,925.05 1,926.03 0.0K
09:47 1,926.11 1,927.27 1,926.11 1,927.27 0.0K
09:48 1,927.31 1,928.36 1,927.31 1,928.34 0.0K
09:49 1,928.23 1,928.29 1,927.85 1,928.03 0.0K
09:50 1,928.06 1,928.25 1,928.06 1,928.09 0.0K
09:51 1,928.07 1,928.19 1,927.97 1,928.02 0.0K
09:52 1,928.08 1,928.43 1,928.04 1,928.43 0.0K
09:53 1,928.45 1,929.16 1,928.45 1,929.16 0.0K
09:54 1,929.14 1,930.17 1,929.14 1,930.13 0.0K
09:55 1,930.02 1,930.42 1,929.94 1,930.42 0.0K
09:56 1,930.42 1,930.67 1,930.42 1,930.54 0.0K
09:57 1,930.52 1,930.52 1,930.12 1,930.19 0.0K
09:58 1,930.23 1,930.35 1,930.08 1,930.34 0.0K
09:59 1,930.34 1,930.34 1,929.82 1,930.05 0.0K
10:00 1,929.93 1,930.31 1,929.93 1,930.01 0.0K
10:01 1,930.03 1,930.37 1,929.90 1,930.42 0.0K
10:02 1,930.51 1,930.96 1,930.51 1,930.96 0.0K
10:03 1,930.92 1,931.16 1,930.81 1,931.24 0.0K
10:04 1,931.21 1,931.55 1,931.21 1,931.29 0.0K
10:05 1,931.20 1,931.68 1,931.14 1,931.68 0.0K
10:06 1,931.70 1,931.70 1,931.50 1,931.55 0.0K
10:07 1,931.70 1,932.15 1,931.70 1,932.12 0.0K
10:08 1,932.10 1,932.10 1,931.71 1,932.02 0.0K
10:09 1,932.10 1,933.45 1,932.10 1,933.41 0.0K
10:10 1,933.41 1,933.48 1,933.34 1,933.35 0.0K
10:11 1,933.40 1,933.40 1,932.77 1,933.08 0.0K
10:12 1,933.07 1,933.25 1,932.45 1,932.45 0.0K
10:13 1,932.38 1,932.38 1,932.10 1,932.09 0.0K
10:14 1,932.11 1,932.36 1,931.87 1,932.36 0.0K
10:15 1,932.43 1,932.77 1,932.43 1,932.77 0.0K
10:16 1,932.78 1,932.90 1,932.24 1,932.36 0.0K
10:17 1,932.39 1,932.58 1,932.20 1,932.20 0.0K
10:18 1,932.26 1,932.35 1,932.13 1,932.19 0.0K
10:19 1,932.20 1,932.76 1,932.14 1,932.76 0.0K
10:20 1,932.79 1,933.15 1,932.79 1,933.15 0.0K
10:21 1,933.14 1,933.14 1,932.73 1,933.07 0.0K
10:22 1,933.02 1,933.17 1,932.83 1,933.11 0.0K
10:23 1,933.13 1,933.45 1,933.13 1,933.34 0.0K
10:24 1,933.36 1,933.36 1,933.24 1,933.34 0.0K
10:25 1,933.34 1,933.35 1,933.03 1,933.35 0.0K
10:26 1,933.44 1,933.85 1,933.44 1,933.50 0.0K
10:27 1,933.45 1,933.45 1,933.12 1,933.14 0.0K
10:28 1,933.07 1,933.07 1,932.93 1,933.04 0.0K
10:29 1,933.04 1,933.17 1,932.74 1,932.75 0.0K
10:30 1,932.76 1,932.85 1,932.43 1,932.85 0.0K
10:31 1,932.86 1,933.08 1,932.82 1,933.01 0.0K
10:32 1,932.99 1,933.32 1,932.93 1,933.32 0.0K
10:33 1,933.22 1,933.22 1,932.98 1,933.04 0.0K
10:34 1,933.04 1,933.04 1,932.80 1,932.85 0.0K
10:35 1,932.87 1,933.06 1,932.49 1,932.49 0.0K
10:36 1,932.42 1,932.66 1,932.42 1,932.64 0.0K
10:37 1,932.57 1,932.57 1,932.44 1,932.60 0.0K
10:38 1,932.58 1,932.84 1,932.33 1,932.33 0.0K
10:39 1,932.31 1,932.35 1,932.12 1,932.12 0.0K
10:40 1,932.11 1,932.26 1,932.11 1,932.16 0.0K
10:41 1,932.20 1,932.20 1,931.62 1,931.62 0.0K
10:42 1,931.61 1,931.76 1,931.34 1,931.36 0.0K
10:43 1,931.36 1,931.56 1,931.30 1,931.47 0.0K
10:44 1,931.54 1,931.54 1,930.74 1,930.81 0.0K
10:45 1,930.84 1,930.84 1,930.66 1,930.66 0.0K
10:46 1,930.75 1,930.75 1,930.24 1,930.38 0.0K
10:47 1,930.45 1,931.07 1,930.45 1,931.07 0.0K
10:48 1,931.03 1,931.37 1,931.03 1,931.25 0.0K
10:49 1,931.23 1,931.66 1,931.23 1,931.64 0.0K
10:50 1,931.63 1,931.66 1,931.44 1,931.47 0.0K
10:51 1,931.61 1,931.67 1,931.61 1,931.64 0.0K
10:52 1,931.56 1,931.56 1,930.84 1,930.84 0.0K
10:53 1,930.84 1,930.85 1,930.84 1,930.85 0.0K
10:54 1,930.84 1,930.84 1,930.42 1,930.54 0.0K
10:55 1,930.38 1,930.38 1,929.91 1,929.95 0.0K
10:56 1,929.93 1,930.15 1,929.84 1,930.15 0.0K
10:57 1,930.18 1,930.57 1,930.18 1,930.57 0.0K
10:58 1,930.60 1,930.86 1,930.60 1,930.86 0.0K
10:59 1,930.83 1,930.83 1,930.24 1,930.28 0.0K
11:00 1,930.20 1,930.86 1,930.20 1,930.86 0.0K
11:01 1,930.85 1,931.32 1,930.85 1,931.32 0.0K
11:02 1,931.37 1,931.80 1,931.37 1,931.80 0.0K
11:03 1,931.81 1,931.86 1,931.58 1,931.58 0.0K
11:04 1,931.59 1,931.59 1,931.54 1,931.64 0.0K
11:05 1,931.56 1,931.56 1,931.33 1,931.33 0.0K
11:06 1,931.30 1,931.99 1,931.30 1,931.99 0.0K
11:07 1,932.00 1,932.16 1,932.00 1,932.16 0.0K
11:08 1,932.22 1,932.34 1,932.12 1,932.18 0.0K
11:09 1,932.24 1,932.69 1,932.24 1,932.69 0.0K
11:10 1,932.71 1,932.85 1,932.71 1,932.85 0.0K
11:11 1,932.82 1,933.09 1,932.82 1,933.06 0.0K
11:12 1,933.17 1,933.26 1,933.13 1,933.13 0.0K
11:13 1,933.08 1,933.25 1,933.08 1,933.25 0.0K
11:14 1,933.32 1,933.47 1,933.32 1,933.47 0.0K
11:15 1,933.53 1,933.66 1,933.53 1,933.64 0.0K
11:16 1,933.58 1,933.58 1,933.04 1,933.04 0.0K
11:17 1,932.99 1,932.99 1,932.20 1,932.20 0.0K
11:18 1,932.18 1,932.18 1,931.54 1,931.54 0.0K
11:19 1,931.50 1,931.50 1,931.32 1,931.32 0.0K
11:20 1,931.27 1,931.35 1,931.21 1,931.35 0.0K
11:21 1,931.51 1,932.39 1,931.51 1,932.39 0.0K
11:22 1,932.44 1,932.75 1,932.44 1,932.79 0.0K
11:23 1,932.80 1,932.96 1,932.80 1,932.94 0.0K
11:24 1,932.83 1,932.83 1,932.51 1,932.51 0.0K
11:25 1,932.49 1,932.49 1,932.11 1,932.45 0.0K
11:26 1,932.49 1,932.75 1,932.49 1,932.73 0.0K
11:27 1,932.72 1,932.75 1,932.53 1,932.54 0.0K
11:28 1,932.51 1,932.51 1,932.22 1,932.25 0.0K
11:29 1,932.34 1,932.75 1,932.34 1,932.75 0.0K
11:30 1,932.76 1,932.76 1,932.63 1,932.74 0.0K
11:31 1,932.68 1,932.76 1,932.57 1,932.76 0.0K
11:32 1,932.93 1,933.35 1,932.93 1,933.35 0.0K
11:33 1,933.43 1,933.85 1,933.43 1,933.85 0.0K
11:34 1,933.94 1,933.94 1,933.83 1,933.83 0.0K
11:35 1,933.77 1,933.77 1,933.54 1,933.53 0.0K
11:36 1,933.41 1,933.41 1,933.04 1,933.04 0.0K
11:37 1,933.06 1,933.06 1,933.04 1,933.04 0.0K
11:38 1,932.96 1,933.55 1,932.94 1,933.55 0.0K
11:39 1,933.65 1,933.76 1,933.52 1,933.52 0.0K
11:40 1,933.51 1,933.66 1,933.51 1,933.66 0.0K
11:41 1,933.68 1,933.86 1,933.68 1,933.86 0.0K
11:42 1,933.91 1,934.55 1,933.91 1,934.55 0.0K
11:43 1,934.53 1,934.56 1,934.53 1,934.52 0.0K
11:44 1,934.47 1,934.47 1,934.34 1,934.34 0.0K
11:45 1,934.27 1,934.27 1,934.14 1,934.28 0.0K
11:46 1,934.35 1,934.45 1,934.23 1,934.29 0.0K
11:47 1,934.31 1,934.77 1,934.31 1,934.77 0.0K
11:48 1,934.77 1,934.97 1,934.77 1,934.97 0.0K
11:49 1,934.99 1,935.57 1,934.99 1,935.57 0.0K
11:50 1,935.69 1,936.58 1,935.69 1,936.58 0.0K
11:51 1,936.59 1,936.76 1,936.59 1,936.66 0.0K
11:52 1,936.67 1,937.25 1,936.67 1,937.25 0.0K
11:53 1,937.32 1,937.66 1,937.32 1,937.66 0.0K
11:54 1,937.65 1,938.26 1,937.63 1,938.02 0.0K
11:55 1,937.96 1,937.96 1,937.62 1,937.62 0.0K
11:56 1,937.58 1,937.58 1,937.34 1,937.34 0.0K
11:57 1,937.31 1,937.31 1,936.75 1,936.98 0.0K
11:58 1,936.99 1,936.99 1,936.69 1,936.69 0.0K
11:59 1,936.68 1,936.79 1,936.64 1,936.79 0.0K
12:00 1,936.82 1,937.35 1,936.82 1,937.13 0.0K
12:01 1,937.07 1,937.07 1,937.01 1,937.01 0.0K
12:02 1,936.99 1,937.15 1,936.92 1,937.16 0.0K
12:03 1,937.19 1,937.35 1,937.19 1,937.35 0.0K
12:04 1,937.32 1,937.32 1,937.20 1,937.20 0.0K
12:05 1,937.15 1,937.58 1,937.13 1,937.58 0.0K
12:06 1,937.62 1,937.68 1,937.48 1,937.59 0.0K
12:07 1,937.62 1,938.06 1,937.62 1,938.06 0.0K
12:08 1,938.06 1,938.15 1,938.03 1,938.13 0.0K
12:09 1,938.11 1,938.11 1,937.59 1,937.59 0.0K
12:10 1,937.56 1,937.56 1,937.31 1,937.47 0.0K
12:11 1,937.43 1,937.68 1,937.43 1,937.64 0.0K
12:12 1,937.31 1,937.31 1,936.92 1,936.92 0.0K
12:13 1,936.92 1,936.92 1,936.12 1,936.12 0.0K
12:14 1,936.07 1,936.07 1,935.85 1,935.85 0.0K
12:15 1,935.83 1,935.85 1,935.73 1,935.77 0.0K
12:16 1,935.83 1,935.83 1,935.44 1,935.40 0.0K
12:17 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
12:18 1,935.41 1,935.60 1,935.41 1,935.60 0.0K
12:19 1,935.65 1,935.86 1,935.61 1,935.86 0.0K
12:20 1,935.78 1,935.78 1,935.54 1,935.58 0.0K
12:21 1,935.57 1,935.57 1,935.44 1,935.46 0.0K
12:22 1,935.46 1,935.86 1,935.46 1,935.86 0.0K
12:23 1,935.95 1,936.30 1,935.95 1,936.28 0.0K
12:24 1,936.30 1,936.30 1,935.51 1,935.64 0.0K
12:25 1,935.63 1,935.75 1,935.48 1,935.48 0.0K
12:26 1,935.47 1,935.47 1,935.44 1,935.45 0.0K
12:27 1,935.47 1,935.76 1,935.47 1,935.76 0.0K
12:28 1,935.74 1,935.75 1,935.74 1,935.75 0.0K
12:29 1,935.77 1,936.25 1,935.68 1,936.25 0.0K
12:30 1,936.24 1,936.45 1,936.24 1,936.34 0.0K
12:31 1,936.16 1,936.16 1,935.63 1,935.63 0.0K
12:32 1,935.59 1,935.59 1,935.43 1,935.43 0.0K
12:33 1,935.44 1,935.49 1,935.34 1,935.31 0.0K
12:34 1,935.31 1,935.54 1,935.24 1,935.54 0.0K
12:35 1,935.70 1,935.97 1,935.70 1,935.97 0.0K
12:36 1,936.03 1,936.15 1,936.03 1,936.12 0.0K
12:37 1,936.02 1,936.02 1,935.71 1,935.71 0.0K
12:38 1,935.69 1,935.69 1,935.64 1,935.66 0.0K
12:39 1,935.69 1,935.85 1,935.58 1,935.58 0.0K
12:40 1,935.58 1,935.58 1,935.11 1,935.15 0.0K
12:41 1,935.19 1,935.35 1,935.19 1,935.29 0.0K
12:42 1,935.32 1,935.65 1,935.32 1,935.65 0.0K
12:43 1,935.66 1,935.66 1,935.53 1,935.53 0.0K
12:44 1,935.48 1,935.59 1,935.43 1,935.59 0.0K
12:45 1,935.65 1,935.65 1,935.43 1,935.43 0.0K
12:46 1,935.42 1,935.65 1,935.42 1,935.65 0.0K
12:47 1,935.67 1,935.75 1,935.67 1,935.74 0.0K
12:48 1,935.64 1,935.65 1,935.64 1,935.64 0.0K
12:49 1,935.56 1,935.65 1,935.56 1,935.64 0.0K
12:50 1,935.61 1,935.87 1,935.61 1,935.87 0.0K
12:51 1,935.89 1,935.89 1,935.59 1,935.59 0.0K
12:52 1,935.58 1,935.66 1,935.54 1,935.66 0.0K
12:53 1,935.70 1,936.45 1,935.70 1,936.45 0.0K
12:54 1,936.47 1,936.66 1,936.47 1,936.66 0.0K
12:55 1,936.67 1,936.67 1,936.44 1,936.44 0.0K
12:56 1,936.37 1,936.37 1,935.69 1,935.69 0.0K
12:57 1,935.59 1,935.59 1,934.89 1,934.89 0.0K
12:58 1,934.90 1,934.90 1,934.72 1,934.77 0.0K
12:59 1,934.80 1,934.85 1,934.80 1,934.85 0.0K
13:00 1,934.91 1,935.15 1,934.83 1,935.15 0.0K
13:01 1,935.24 1,935.46 1,935.24 1,935.33 0.0K
13:02 1,935.30 1,935.30 1,934.28 1,934.28 0.0K
13:03 1,934.25 1,934.25 1,934.03 1,934.03 0.0K
13:04 1,934.04 1,934.05 1,934.04 1,934.10 0.0K
13:05 1,934.13 1,934.24 1,933.44 1,933.44 0.0K
13:06 1,933.19 1,933.39 1,932.93 1,933.39 0.0K
13:07 1,933.42 1,933.42 1,933.22 1,933.24 0.0K
13:08 1,933.24 1,933.24 1,932.82 1,932.86 0.0K
13:09 1,932.88 1,932.88 1,932.33 1,932.49 0.0K
13:10 1,932.46 1,932.46 1,932.42 1,932.49 0.0K
13:11 1,932.51 1,932.57 1,932.51 1,932.50 0.0K
13:12 1,932.40 1,932.40 1,931.51 1,931.51 0.0K
13:13 1,931.53 1,931.55 1,931.53 1,931.49 0.0K
13:14 1,931.04 1,931.04 1,930.84 1,930.84 0.0K
13:15 1,930.77 1,930.91 1,930.73 1,930.74 0.0K
13:16 1,930.73 1,930.73 1,929.84 1,929.86 0.0K
13:17 1,929.86 1,929.96 1,929.86 1,929.96 0.0K
13:18 1,930.04 1,930.04 1,929.94 1,929.98 0.0K
13:19 1,929.96 1,930.55 1,929.96 1,930.52 0.0K
13:20 1,930.50 1,930.50 1,930.39 1,930.44 0.0K
13:21 1,930.42 1,930.57 1,930.34 1,930.34 0.0K
13:22 1,930.37 1,930.46 1,930.37 1,930.46 0.0K
13:23 1,930.45 1,930.45 1,930.19 1,930.33 0.0K
13:24 1,930.31 1,930.31 1,930.14 1,930.15 0.0K
13:25 1,930.14 1,930.14 1,929.55 1,929.55 0.0K
13:26 1,929.51 1,929.70 1,929.35 1,929.70 0.0K
13:27 1,929.70 1,930.05 1,929.70 1,930.05 0.0K
13:28 1,930.10 1,930.15 1,930.02 1,930.02 0.0K
13:29 1,929.99 1,929.99 1,929.11 1,929.11 0.0K
13:30 1,929.12 1,929.12 1,928.82 1,928.84 0.0K
13:31 1,928.80 1,928.80 1,928.64 1,928.66 0.0K
13:32 1,928.61 1,928.61 1,928.25 1,928.45 0.0K
13:33 1,928.54 1,928.95 1,928.54 1,928.95 0.0K
13:34 1,928.98 1,929.15 1,928.98 1,929.15 0.0K
13:35 1,929.13 1,929.50 1,929.13 1,929.50 0.0K
13:36 1,929.51 1,930.06 1,929.51 1,930.06 0.0K
13:37 1,930.11 1,930.46 1,930.11 1,930.46 0.0K
13:38 1,930.45 1,930.56 1,930.45 1,930.53 0.0K
13:39 1,930.47 1,930.75 1,930.47 1,930.75 0.0K
13:40 1,930.84 1,930.85 1,930.72 1,930.85 0.0K
13:41 1,930.88 1,930.88 1,930.84 1,930.89 0.0K
13:42 1,930.85 1,930.85 1,930.73 1,930.83 0.0K
13:43 1,930.80 1,930.80 1,930.44 1,930.44 0.0K
13:44 1,930.42 1,930.42 1,929.20 1,929.20 0.0K
13:45 1,929.16 1,929.35 1,928.84 1,928.84 0.0K
13:46 1,928.86 1,928.86 1,928.10 1,928.10 0.0K
13:47 1,927.90 1,927.90 1,927.69 1,927.69 0.0K
13:48 1,927.68 1,927.68 1,927.04 1,927.04 0.0K
13:49 1,926.89 1,926.89 1,926.34 1,926.45 0.0K
13:50 1,926.52 1,927.07 1,926.52 1,927.07 0.0K
13:51 1,927.13 1,927.65 1,927.13 1,927.65 0.0K
13:52 1,927.79 1,927.79 1,927.53 1,927.53 0.0K
13:53 1,927.51 1,927.51 1,927.14 1,927.26 0.0K
13:54 1,927.27 1,927.65 1,927.24 1,927.67 0.0K
13:55 1,927.70 1,927.70 1,927.47 1,927.47 0.0K
13:56 1,927.42 1,927.56 1,927.42 1,927.56 0.0K
13:57 1,927.59 1,927.68 1,927.59 1,927.62 0.0K
13:58 1,927.62 1,927.69 1,927.48 1,927.53 0.0K
13:59 1,927.50 1,927.55 1,926.93 1,926.93 0.0K
14:00 1,925.34 1,930.35 1,925.34 1,930.04 0.0K
14:01 1,930.33 1,931.16 1,930.33 1,930.32 0.0K
14:02 1,930.30 1,930.30 1,929.82 1,930.07 0.0K
14:03 1,930.17 1,931.63 1,930.11 1,931.03 0.0K
14:04 1,931.05 1,931.05 1,930.23 1,930.75 0.0K
14:05 1,930.80 1,930.80 1,929.04 1,929.04 0.0K
14:06 1,929.06 1,929.06 1,928.66 1,928.78 0.0K
14:07 1,928.76 1,929.79 1,928.68 1,929.79 0.0K
14:08 1,929.86 1,930.27 1,929.86 1,930.25 0.0K
14:09 1,930.33 1,931.05 1,930.33 1,930.85 0.0K
14:10 1,930.99 1,932.34 1,930.99 1,932.34 0.0K
14:11 1,932.33 1,933.45 1,932.33 1,933.14 0.0K
14:12 1,933.16 1,933.46 1,932.94 1,933.46 0.0K
14:13 1,933.52 1,933.95 1,933.01 1,933.01 0.0K
14:14 1,932.94 1,933.29 1,932.84 1,933.14 0.0K
14:15 1,933.23 1,933.73 1,933.23 1,933.55 0.0K
14:16 1,933.56 1,934.49 1,933.56 1,934.32 0.0K
14:17 1,934.37 1,934.37 1,933.54 1,933.59 0.0K
14:18 1,933.57 1,933.77 1,933.54 1,933.56 0.0K
14:19 1,933.57 1,933.86 1,933.53 1,933.61 0.0K
14:20 1,933.57 1,933.68 1,932.94 1,932.94 0.0K
14:21 1,932.84 1,932.95 1,932.84 1,932.83 0.0K
14:22 1,932.74 1,933.30 1,932.51 1,933.30 0.0K
14:23 1,933.36 1,933.65 1,933.28 1,933.66 0.0K
14:24 1,933.68 1,933.77 1,933.63 1,933.62 0.0K
14:25 1,933.42 1,933.56 1,933.24 1,933.24 0.0K
14:26 1,933.18 1,933.33 1,932.63 1,932.86 0.0K
14:27 1,932.84 1,933.35 1,932.84 1,932.94 0.0K
14:28 1,932.91 1,932.91 1,931.49 1,931.49 0.0K
14:29 1,931.40 1,931.46 1,931.40 1,931.44 0.0K
14:30 1,931.60 1,933.15 1,931.60 1,933.06 0.0K
14:31 1,933.08 1,934.90 1,933.08 1,934.90 0.0K
14:32 1,934.89 1,936.88 1,934.89 1,936.88 0.0K
14:33 1,937.01 1,937.25 1,935.70 1,935.70 0.0K
14:34 1,935.42 1,935.77 1,935.03 1,935.72 0.0K
14:35 1,935.71 1,936.35 1,935.71 1,935.97 0.0K
14:36 1,935.91 1,936.82 1,935.91 1,936.40 0.0K
14:37 1,936.38 1,936.77 1,936.23 1,936.77 0.0K
14:38 1,936.71 1,936.71 1,935.24 1,935.24 0.0K
14:39 1,935.32 1,935.51 1,934.80 1,935.01 0.0K
14:40 1,935.12 1,935.45 1,934.53 1,934.53 0.0K
14:41 1,934.51 1,936.35 1,934.51 1,936.32 0.0K
14:42 1,936.19 1,937.25 1,935.88 1,937.07 0.0K
14:43 1,937.08 1,937.75 1,937.01 1,937.75 0.0K
14:44 1,937.78 1,939.46 1,937.78 1,939.40 0.0K
14:45 1,939.42 1,939.76 1,939.29 1,939.48 0.0K
14:46 1,939.13 1,939.17 1,938.35 1,938.61 0.0K
14:47 1,938.62 1,938.75 1,938.33 1,938.75 0.0K
14:48 1,938.79 1,939.37 1,938.79 1,939.37 0.0K
14:49 1,939.28 1,939.67 1,939.02 1,939.02 0.0K
14:50 1,938.98 1,939.37 1,938.98 1,939.26 0.0K
14:51 1,939.32 1,939.67 1,938.99 1,939.67 0.0K
14:52 1,939.67 1,941.88 1,939.67 1,941.73 0.0K
14:53 1,941.70 1,943.45 1,941.70 1,943.42 0.0K
14:54 1,943.43 1,943.43 1,942.71 1,942.72 0.0K
14:55 1,942.73 1,943.27 1,942.28 1,943.27 0.0K
14:56 1,943.36 1,944.17 1,943.36 1,944.10 0.0K
14:57 1,944.23 1,944.85 1,944.23 1,944.68 0.0K
14:58 1,944.70 1,944.84 1,943.53 1,943.53 0.0K
14:59 1,943.57 1,943.86 1,943.57 1,943.86 0.0K
15:00 1,943.85 1,944.90 1,943.85 1,944.90 0.0K
15:01 1,945.00 1,945.26 1,944.73 1,944.73 0.0K
15:02 1,944.70 1,944.85 1,944.51 1,944.75 0.0K
15:03 1,944.80 1,945.25 1,944.74 1,945.25 0.0K
15:04 1,945.24 1,946.07 1,945.13 1,946.07 0.0K
15:05 1,946.05 1,947.55 1,945.83 1,947.41 0.0K
15:06 1,947.26 1,947.46 1,947.26 1,947.34 0.0K
15:07 1,947.28 1,948.28 1,947.28 1,948.28 0.0K
15:08 1,948.42 1,949.81 1,948.42 1,949.81 0.0K
15:09 1,949.79 1,950.76 1,949.62 1,950.76 0.0K
15:10 1,951.16 1,952.01 1,951.16 1,951.55 0.0K
15:11 1,951.55 1,951.55 1,950.46 1,950.46 0.0K
15:12 1,950.27 1,950.37 1,948.75 1,948.98 0.0K
15:13 1,949.21 1,949.30 1,948.79 1,949.04 0.0K
15:14 1,948.97 1,950.07 1,948.97 1,950.07 0.0K
15:15 1,950.15 1,950.56 1,950.15 1,950.40 0.0K
15:16 1,950.41 1,950.80 1,949.92 1,949.92 0.0K
15:17 1,949.86 1,949.96 1,949.41 1,949.41 0.0K
15:18 1,949.50 1,950.32 1,949.06 1,949.06 0.0K
15:19 1,948.92 1,949.19 1,948.72 1,948.81 0.0K
15:20 1,948.71 1,948.71 1,946.74 1,946.74 0.0K
15:21 1,946.61 1,946.76 1,946.12 1,946.30 0.0K
15:22 1,946.38 1,946.46 1,945.79 1,945.79 0.0K
15:23 1,945.75 1,945.75 1,944.16 1,944.47 0.0K
15:24 1,944.59 1,944.86 1,944.59 1,944.86 0.0K
15:25 1,944.98 1,945.21 1,944.21 1,944.31 0.0K
15:26 1,944.24 1,944.24 1,943.20 1,943.20 0.0K
15:27 1,942.75 1,942.75 1,941.04 1,941.04 0.0K
15:28 1,941.14 1,942.18 1,940.08 1,940.08 0.0K
15:29 1,940.02 1,940.02 1,939.30 1,939.95 0.0K
15:30 1,940.00 1,941.38 1,939.75 1,941.40 0.0K
15:31 1,941.37 1,942.18 1,941.05 1,941.05 0.0K
15:32 1,941.05 1,942.65 1,941.05 1,942.52 0.0K
15:33 1,942.51 1,943.39 1,942.51 1,943.35 0.0K
15:34 1,943.40 1,943.72 1,942.83 1,943.00 0.0K
15:35 1,943.01 1,943.15 1,941.40 1,941.40 0.0K
15:36 1,941.36 1,942.56 1,941.36 1,942.56 0.0K
15:37 1,942.66 1,943.53 1,942.63 1,943.46 0.0K
15:38 1,943.61 1,944.68 1,943.61 1,944.61 0.0K
15:39 1,944.56 1,944.65 1,943.92 1,944.03 0.0K
15:40 1,943.73 1,944.60 1,943.50 1,944.54 0.0K
15:41 1,944.56 1,945.74 1,944.56 1,945.64 0.0K
15:42 1,945.63 1,945.63 1,944.18 1,944.25 0.0K
15:43 1,944.35 1,944.85 1,944.32 1,944.82 0.0K
15:44 1,944.67 1,946.45 1,944.67 1,946.43 0.0K
15:45 1,946.48 1,947.12 1,946.44 1,946.95 0.0K
15:46 1,946.79 1,946.79 1,946.01 1,946.12 0.0K
15:47 1,945.96 1,945.96 1,945.52 1,945.81 0.0K
15:48 1,945.77 1,945.77 1,944.71 1,944.88 0.0K
15:49 1,945.01 1,945.29 1,944.58 1,944.86 0.0K
15:50 1,943.42 1,943.47 1,941.57 1,941.57 0.0K
15:51 1,941.53 1,941.53 1,940.20 1,941.08 0.0K
15:52 1,941.15 1,941.56 1,940.91 1,940.97 0.0K
15:53 1,940.86 1,941.79 1,940.64 1,941.69 0.0K
15:54 1,941.51 1,942.14 1,941.16 1,941.85 0.0K
15:55 1,941.09 1,941.46 1,939.69 1,939.69 0.0K
15:56 1,939.77 1,939.96 1,939.35 1,939.96 0.0K
15:57 1,939.99 1,940.39 1,939.92 1,940.23 0.0K
15:58 1,940.24 1,940.45 1,939.64 1,939.64 0.0K
15:59 1,939.92 1,940.26 1,939.42 1,939.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음