Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,910.81 1,911.16 1,909.83 1,910.11 0.0K
09:31 1,910.00 1,910.00 1,906.40 1,906.46 0.0K
09:32 1,906.12 1,906.12 1,902.84 1,903.82 0.0K
09:33 1,903.87 1,906.07 1,903.87 1,906.05 0.0K
09:34 1,906.01 1,906.01 1,905.62 1,905.58 0.0K
09:35 1,905.38 1,905.38 1,903.62 1,903.56 0.0K
09:36 1,903.51 1,904.05 1,902.67 1,904.05 0.0K
09:37 1,904.04 1,904.95 1,904.04 1,904.72 0.0K
09:38 1,904.61 1,904.61 1,904.00 1,904.00 0.0K
09:39 1,904.01 1,904.01 1,903.53 1,903.54 0.0K
09:40 1,903.67 1,905.88 1,903.51 1,905.88 0.0K
09:41 1,906.00 1,906.66 1,905.84 1,906.57 0.0K
09:42 1,906.53 1,907.68 1,906.39 1,907.68 0.0K
09:43 1,907.68 1,907.96 1,907.60 1,907.82 0.0K
09:44 1,907.74 1,907.74 1,906.59 1,906.65 0.0K
09:45 1,906.75 1,907.06 1,906.51 1,906.57 0.0K
09:46 1,906.47 1,907.28 1,906.37 1,906.78 0.0K
09:47 1,906.70 1,906.70 1,905.42 1,905.88 0.0K
09:48 1,905.86 1,906.27 1,905.74 1,906.10 0.0K
09:49 1,906.11 1,906.11 1,905.40 1,905.51 0.0K
09:50 1,905.43 1,905.43 1,905.11 1,905.12 0.0K
09:51 1,905.07 1,905.07 1,904.62 1,904.95 0.0K
09:52 1,904.80 1,905.00 1,903.72 1,903.72 0.0K
09:53 1,903.27 1,903.27 1,901.44 1,902.11 0.0K
09:54 1,902.00 1,903.63 1,901.88 1,903.63 0.0K
09:55 1,903.55 1,903.55 1,903.22 1,903.23 0.0K
09:56 1,903.22 1,903.98 1,903.22 1,903.98 0.0K
09:57 1,903.89 1,904.77 1,903.72 1,904.77 0.0K
09:58 1,904.85 1,905.56 1,904.85 1,905.31 0.0K
09:59 1,905.24 1,905.24 1,904.77 1,904.94 0.0K
10:00 1,904.93 1,904.93 1,903.67 1,903.83 0.0K
10:01 1,903.87 1,903.87 1,902.45 1,902.45 0.0K
10:02 1,902.48 1,902.60 1,902.21 1,902.56 0.0K
10:03 1,902.57 1,903.16 1,902.53 1,903.06 0.0K
10:04 1,903.10 1,903.26 1,902.60 1,903.24 0.0K
10:05 1,903.36 1,903.36 1,902.22 1,902.22 0.0K
10:06 1,902.28 1,902.57 1,902.28 1,902.33 0.0K
10:07 1,902.37 1,902.66 1,902.01 1,902.66 0.0K
10:08 1,902.58 1,902.96 1,902.31 1,902.31 0.0K
10:09 1,902.27 1,902.27 1,901.22 1,901.23 0.0K
10:10 1,901.19 1,901.19 1,900.72 1,900.76 0.0K
10:11 1,900.70 1,900.70 1,899.43 1,899.55 0.0K
10:12 1,899.58 1,900.87 1,899.58 1,900.87 0.0K
10:13 1,900.97 1,901.46 1,900.97 1,901.49 0.0K
10:14 1,901.47 1,902.28 1,901.47 1,902.24 0.0K
10:15 1,902.13 1,902.51 1,901.90 1,901.90 0.0K
10:16 1,901.79 1,902.05 1,901.71 1,902.05 0.0K
10:17 1,902.10 1,902.47 1,902.10 1,902.37 0.0K
10:18 1,902.33 1,904.18 1,902.33 1,904.18 0.0K
10:19 1,904.05 1,904.35 1,903.88 1,904.35 0.0K
10:20 1,904.38 1,904.65 1,904.31 1,904.33 0.0K
10:21 1,904.28 1,904.28 1,903.63 1,904.17 0.0K
10:22 1,904.23 1,905.36 1,904.23 1,905.36 0.0K
10:23 1,905.64 1,905.98 1,905.30 1,905.36 0.0K
10:24 1,905.42 1,905.85 1,905.42 1,905.88 0.0K
10:25 1,905.86 1,905.86 1,905.34 1,905.49 0.0K
10:26 1,905.47 1,906.10 1,905.31 1,906.10 0.0K
10:27 1,906.05 1,906.05 1,905.62 1,905.68 0.0K
10:28 1,905.69 1,905.95 1,905.69 1,905.95 0.0K
10:29 1,906.04 1,906.07 1,906.04 1,906.01 0.0K
10:30 1,905.85 1,906.07 1,905.74 1,906.07 0.0K
10:31 1,906.04 1,906.04 1,905.54 1,905.85 0.0K
10:32 1,906.01 1,906.25 1,905.91 1,905.99 0.0K
10:33 1,906.03 1,906.16 1,905.80 1,905.80 0.0K
10:34 1,905.79 1,905.85 1,905.59 1,905.76 0.0K
10:35 1,905.69 1,905.69 1,905.50 1,905.50 0.0K
10:36 1,905.46 1,905.79 1,905.31 1,905.64 0.0K
10:37 1,905.35 1,905.35 1,904.73 1,904.77 0.0K
10:38 1,904.87 1,904.87 1,904.74 1,904.85 0.0K
10:39 1,904.86 1,904.86 1,904.06 1,904.06 0.0K
10:40 1,904.03 1,905.07 1,903.78 1,905.07 0.0K
10:41 1,905.11 1,905.49 1,904.71 1,904.71 0.0K
10:42 1,904.57 1,904.57 1,904.01 1,904.34 0.0K
10:43 1,904.33 1,904.89 1,904.33 1,904.89 0.0K
10:44 1,904.92 1,905.65 1,904.92 1,905.64 0.0K
10:45 1,905.62 1,905.66 1,905.12 1,905.25 0.0K
10:46 1,905.39 1,905.78 1,905.39 1,905.71 0.0K
10:47 1,905.71 1,905.71 1,905.50 1,905.57 0.0K
10:48 1,905.65 1,906.07 1,905.65 1,906.05 0.0K
10:49 1,906.10 1,906.35 1,906.10 1,906.35 0.0K
10:50 1,906.35 1,906.86 1,906.35 1,906.77 0.0K
10:51 1,906.83 1,906.86 1,906.63 1,906.63 0.0K
10:52 1,906.60 1,907.05 1,906.54 1,907.05 0.0K
10:53 1,907.03 1,907.17 1,907.03 1,907.17 0.0K
10:54 1,907.21 1,907.54 1,907.06 1,907.54 0.0K
10:55 1,907.64 1,907.86 1,907.64 1,907.77 0.0K
10:56 1,908.01 1,909.65 1,908.01 1,909.64 0.0K
10:57 1,909.62 1,909.62 1,909.44 1,909.54 0.0K
10:58 1,909.56 1,909.95 1,909.52 1,909.95 0.0K
10:59 1,910.05 1,910.78 1,910.02 1,910.78 0.0K
11:00 1,910.95 1,911.30 1,910.95 1,911.12 0.0K
11:01 1,911.01 1,911.36 1,910.93 1,911.37 0.0K
11:02 1,911.39 1,911.39 1,910.56 1,910.56 0.0K
11:03 1,910.59 1,911.05 1,910.59 1,911.05 0.0K
11:04 1,911.09 1,911.09 1,910.05 1,910.05 0.0K
11:05 1,910.07 1,910.07 1,909.74 1,909.74 0.0K
11:06 1,909.71 1,910.20 1,909.71 1,910.18 0.0K
11:07 1,910.17 1,910.17 1,909.90 1,909.96 0.0K
11:08 1,909.98 1,910.29 1,909.98 1,910.29 0.0K
11:09 1,910.24 1,910.56 1,910.24 1,910.56 0.0K
11:10 1,910.59 1,910.59 1,910.48 1,910.48 0.0K
11:11 1,910.42 1,910.42 1,910.22 1,910.22 0.0K
11:12 1,910.15 1,910.15 1,909.54 1,909.54 0.0K
11:13 1,909.49 1,909.49 1,908.64 1,908.64 0.0K
11:14 1,908.59 1,908.59 1,908.02 1,908.04 0.0K
11:15 1,908.04 1,908.05 1,907.01 1,907.01 0.0K
11:16 1,906.97 1,907.19 1,906.74 1,907.19 0.0K
11:17 1,907.25 1,907.35 1,907.23 1,907.29 0.0K
11:18 1,907.31 1,907.35 1,907.14 1,907.28 0.0K
11:19 1,907.21 1,907.21 1,906.72 1,906.74 0.0K
11:20 1,906.62 1,906.62 1,906.15 1,906.15 0.0K
11:21 1,906.16 1,906.16 1,906.08 1,906.08 0.0K
11:22 1,906.03 1,906.56 1,905.94 1,906.56 0.0K
11:23 1,906.56 1,906.56 1,906.01 1,906.01 0.0K
11:24 1,905.98 1,906.18 1,905.86 1,905.86 0.0K
11:25 1,905.92 1,906.05 1,905.82 1,906.05 0.0K
11:26 1,906.09 1,906.15 1,905.84 1,905.87 0.0K
11:27 1,905.89 1,905.89 1,905.43 1,905.46 0.0K
11:28 1,905.48 1,905.75 1,905.48 1,905.75 0.0K
11:29 1,905.77 1,905.77 1,905.44 1,905.44 0.0K
11:30 1,905.47 1,905.85 1,905.44 1,905.78 0.0K
11:31 1,905.76 1,905.95 1,905.74 1,905.97 0.0K
11:32 1,906.15 1,906.85 1,906.15 1,906.85 0.0K
11:33 1,906.91 1,907.07 1,906.52 1,906.52 0.0K
11:34 1,906.43 1,906.43 1,906.23 1,906.23 0.0K
11:35 1,906.23 1,906.23 1,905.83 1,905.83 0.0K
11:36 1,905.78 1,905.98 1,905.78 1,905.78 0.0K
11:37 1,905.82 1,906.25 1,905.82 1,906.25 0.0K
11:38 1,906.22 1,906.22 1,906.11 1,906.11 0.0K
11:39 1,906.12 1,906.15 1,906.01 1,906.03 0.0K
11:40 1,906.04 1,906.07 1,905.81 1,906.07 0.0K
11:41 1,906.16 1,906.16 1,904.71 1,904.71 0.0K
11:42 1,904.69 1,904.69 1,904.03 1,904.03 0.0K
11:43 1,904.03 1,904.03 1,903.63 1,903.91 0.0K
11:44 1,903.92 1,903.95 1,903.74 1,903.74 0.0K
11:45 1,903.67 1,904.05 1,903.67 1,904.05 0.0K
11:46 1,904.06 1,904.06 1,904.02 1,904.02 0.0K
11:47 1,904.12 1,904.75 1,904.12 1,904.75 0.0K
11:48 1,904.80 1,905.07 1,904.80 1,904.83 0.0K
11:49 1,904.77 1,904.77 1,904.42 1,904.39 0.0K
11:50 1,904.37 1,904.37 1,903.52 1,903.52 0.0K
11:51 1,903.51 1,904.16 1,903.51 1,904.16 0.0K
11:52 1,904.15 1,904.65 1,904.15 1,904.64 0.0K
11:53 1,904.66 1,904.66 1,902.94 1,903.33 0.0K
11:54 1,903.37 1,903.79 1,903.37 1,903.79 0.0K
11:55 1,903.79 1,904.46 1,903.79 1,904.46 0.0K
11:56 1,904.46 1,904.95 1,904.46 1,904.95 0.0K
11:57 1,905.04 1,905.04 1,904.62 1,904.62 0.0K
11:58 1,904.63 1,904.68 1,904.43 1,904.54 0.0K
11:59 1,904.47 1,904.47 1,904.23 1,904.23 0.0K
12:00 1,904.08 1,904.48 1,904.08 1,904.43 0.0K
12:01 1,904.42 1,905.46 1,904.42 1,904.83 0.0K
12:02 1,904.79 1,904.79 1,903.20 1,903.56 0.0K
12:03 1,903.65 1,905.19 1,903.65 1,904.71 0.0K
12:04 1,904.75 1,905.15 1,904.75 1,905.15 0.0K
12:05 1,905.16 1,905.27 1,905.14 1,905.27 0.0K
12:06 1,905.40 1,906.22 1,905.40 1,906.02 0.0K
12:07 1,906.03 1,906.06 1,905.94 1,906.05 0.0K
12:08 1,906.15 1,906.70 1,906.15 1,906.66 0.0K
12:09 1,906.69 1,907.17 1,906.64 1,907.17 0.0K
12:10 1,907.20 1,907.66 1,907.20 1,907.66 0.0K
12:11 1,907.72 1,908.48 1,907.72 1,908.48 0.0K
12:12 1,908.56 1,909.15 1,908.56 1,909.17 0.0K
12:13 1,909.35 1,909.56 1,909.32 1,909.32 0.0K
12:14 1,909.29 1,909.49 1,909.24 1,909.49 0.0K
12:15 1,909.51 1,909.65 1,909.51 1,909.49 0.0K
12:16 1,909.53 1,910.07 1,909.53 1,910.04 0.0K
12:17 1,910.05 1,910.67 1,910.05 1,910.67 0.0K
12:18 1,910.76 1,911.90 1,910.76 1,911.90 0.0K
12:19 1,911.85 1,912.28 1,911.85 1,912.25 0.0K
12:20 1,912.20 1,913.06 1,912.20 1,913.06 0.0K
12:21 1,913.09 1,913.37 1,912.94 1,912.94 0.0K
12:22 1,913.02 1,913.25 1,913.02 1,913.25 0.0K
12:23 1,913.33 1,913.77 1,913.19 1,913.77 0.0K
12:24 1,913.80 1,914.36 1,913.80 1,914.36 0.0K
12:25 1,914.37 1,914.61 1,914.02 1,914.02 0.0K
12:26 1,914.05 1,914.27 1,913.91 1,914.27 0.0K
12:27 1,914.32 1,914.65 1,914.32 1,914.66 0.0K
12:28 1,914.76 1,914.95 1,914.76 1,914.95 0.0K
12:29 1,914.99 1,914.99 1,914.74 1,914.74 0.0K
12:30 1,914.59 1,914.59 1,914.33 1,914.48 0.0K
12:31 1,914.50 1,914.50 1,914.04 1,914.05 0.0K
12:32 1,914.09 1,914.66 1,914.09 1,914.54 0.0K
12:33 1,914.47 1,914.47 1,913.51 1,913.51 0.0K
12:34 1,913.50 1,913.88 1,913.50 1,913.88 0.0K
12:35 1,913.91 1,913.96 1,913.21 1,913.21 0.0K
12:36 1,913.19 1,913.19 1,912.58 1,912.58 0.0K
12:37 1,912.53 1,912.86 1,912.53 1,912.72 0.0K
12:38 1,912.67 1,912.75 1,912.67 1,912.75 0.0K
12:39 1,912.84 1,913.07 1,912.68 1,913.07 0.0K
12:40 1,913.10 1,913.26 1,913.10 1,913.25 0.0K
12:41 1,913.39 1,913.65 1,913.39 1,913.64 0.0K
12:42 1,913.55 1,913.55 1,913.41 1,913.43 0.0K
12:43 1,913.41 1,913.55 1,913.34 1,913.34 0.0K
12:44 1,913.28 1,913.28 1,912.93 1,912.93 0.0K
12:45 1,912.96 1,913.65 1,912.96 1,913.65 0.0K
12:46 1,913.66 1,914.11 1,913.66 1,914.07 0.0K
12:47 1,914.11 1,914.82 1,914.11 1,914.82 0.0K
12:48 1,914.92 1,914.95 1,914.92 1,914.93 0.0K
12:49 1,915.04 1,915.36 1,915.04 1,915.33 0.0K
12:50 1,915.20 1,915.27 1,915.20 1,915.27 0.0K
12:51 1,915.31 1,915.35 1,915.10 1,915.17 0.0K
12:52 1,915.29 1,915.65 1,915.29 1,915.44 0.0K
12:53 1,915.41 1,915.45 1,915.33 1,915.45 0.0K
12:54 1,915.50 1,915.67 1,915.50 1,915.63 0.0K
12:55 1,915.59 1,915.79 1,915.40 1,915.79 0.0K
12:56 1,915.81 1,916.05 1,915.81 1,916.05 0.0K
12:57 1,916.07 1,917.25 1,916.07 1,917.25 0.0K
12:58 1,917.25 1,917.77 1,917.25 1,917.77 0.0K
12:59 1,917.81 1,917.95 1,917.81 1,917.95 0.0K
13:00 1,918.03 1,918.03 1,917.42 1,917.42 0.0K
13:01 1,917.38 1,917.57 1,917.38 1,917.53 0.0K
13:02 1,917.51 1,917.51 1,917.04 1,917.16 0.0K
13:03 1,917.13 1,917.19 1,916.74 1,916.74 0.0K
13:04 1,916.76 1,917.06 1,916.74 1,917.06 0.0K
13:05 1,917.12 1,917.45 1,917.12 1,917.45 0.0K
13:06 1,917.51 1,917.87 1,917.51 1,917.87 0.0K
13:07 1,917.89 1,917.89 1,917.84 1,917.84 0.0K
13:08 1,917.75 1,917.85 1,917.75 1,917.85 0.0K
13:09 1,917.93 1,918.05 1,917.93 1,918.05 0.0K
13:10 1,918.13 1,918.29 1,918.13 1,918.11 0.0K
13:11 1,918.08 1,918.08 1,917.28 1,917.28 0.0K
13:12 1,917.23 1,917.40 1,917.23 1,917.25 0.0K
13:13 1,917.26 1,917.35 1,917.01 1,917.01 0.0K
13:14 1,916.99 1,916.99 1,916.53 1,916.57 0.0K
13:15 1,916.46 1,916.59 1,916.31 1,916.59 0.0K
13:16 1,916.58 1,916.58 1,916.42 1,916.57 0.0K
13:17 1,916.63 1,916.65 1,916.53 1,916.53 0.0K
13:18 1,916.51 1,916.51 1,916.22 1,916.29 0.0K
13:19 1,916.32 1,916.32 1,915.95 1,915.95 0.0K
13:20 1,915.96 1,915.96 1,915.64 1,915.65 0.0K
13:21 1,915.71 1,916.15 1,915.71 1,916.15 0.0K
13:22 1,916.19 1,916.66 1,916.19 1,916.66 0.0K
13:23 1,916.68 1,916.85 1,916.68 1,916.72 0.0K
13:24 1,916.74 1,917.10 1,916.74 1,917.02 0.0K
13:25 1,917.04 1,917.05 1,916.57 1,916.57 0.0K
13:26 1,916.54 1,916.54 1,916.13 1,916.15 0.0K
13:27 1,916.05 1,916.05 1,914.75 1,914.75 0.0K
13:28 1,914.69 1,914.90 1,914.69 1,914.90 0.0K
13:29 1,914.93 1,914.95 1,914.82 1,914.82 0.0K
13:30 1,914.82 1,914.82 1,914.34 1,914.46 0.0K
13:31 1,914.45 1,914.45 1,913.72 1,913.72 0.0K
13:32 1,913.68 1,913.68 1,913.33 1,913.58 0.0K
13:33 1,913.61 1,913.86 1,913.61 1,913.86 0.0K
13:34 1,913.97 1,914.12 1,913.97 1,914.12 0.0K
13:35 1,914.27 1,914.38 1,914.27 1,914.38 0.0K
13:36 1,914.43 1,914.99 1,914.43 1,914.99 0.0K
13:37 1,914.98 1,915.30 1,914.98 1,915.25 0.0K
13:38 1,915.26 1,915.35 1,915.22 1,915.35 0.0K
13:39 1,915.39 1,915.59 1,915.39 1,915.59 0.0K
13:40 1,915.65 1,916.05 1,915.64 1,916.05 0.0K
13:41 1,916.10 1,916.10 1,916.00 1,916.00 0.0K
13:42 1,916.01 1,916.09 1,916.01 1,916.09 0.0K
13:43 1,916.12 1,916.95 1,916.12 1,916.95 0.0K
13:44 1,917.21 1,917.38 1,917.21 1,917.24 0.0K
13:45 1,917.16 1,917.35 1,917.16 1,917.35 0.0K
13:46 1,917.41 1,917.90 1,917.41 1,917.85 0.0K
13:47 1,917.93 1,917.97 1,917.72 1,917.72 0.0K
13:48 1,917.73 1,918.15 1,917.73 1,918.14 0.0K
13:49 1,918.15 1,918.75 1,918.14 1,918.75 0.0K
13:50 1,918.76 1,919.29 1,918.76 1,919.06 0.0K
13:51 1,919.04 1,919.16 1,919.04 1,919.12 0.0K
13:52 1,919.12 1,919.46 1,919.12 1,919.46 0.0K
13:53 1,919.51 1,919.58 1,919.40 1,919.40 0.0K
13:54 1,919.32 1,919.32 1,918.74 1,918.78 0.0K
13:55 1,918.91 1,918.91 1,918.74 1,918.74 0.0K
13:56 1,918.73 1,918.73 1,918.18 1,918.18 0.0K
13:57 1,918.05 1,918.05 1,917.84 1,917.83 0.0K
13:58 1,917.85 1,917.85 1,917.24 1,917.24 0.0K
13:59 1,917.22 1,917.50 1,917.22 1,917.44 0.0K
14:00 1,917.35 1,917.56 1,917.34 1,917.55 0.0K
14:01 1,917.65 1,917.65 1,917.54 1,917.65 0.0K
14:02 1,917.71 1,917.71 1,917.32 1,917.32 0.0K
14:03 1,917.16 1,917.48 1,917.16 1,917.48 0.0K
14:04 1,917.51 1,917.76 1,917.51 1,917.71 0.0K
14:05 1,917.58 1,917.58 1,917.03 1,917.03 0.0K
14:06 1,916.94 1,916.94 1,915.94 1,915.94 0.0K
14:07 1,915.96 1,916.28 1,915.96 1,916.28 0.0K
14:08 1,916.36 1,916.36 1,915.98 1,916.09 0.0K
14:09 1,916.12 1,916.35 1,916.12 1,916.35 0.0K
14:10 1,916.30 1,916.30 1,916.13 1,916.19 0.0K
14:11 1,916.20 1,916.20 1,915.94 1,915.95 0.0K
14:12 1,915.97 1,916.71 1,915.97 1,916.71 0.0K
14:13 1,916.72 1,916.75 1,916.14 1,916.14 0.0K
14:14 1,916.13 1,916.13 1,915.63 1,916.05 0.0K
14:15 1,916.12 1,916.12 1,915.84 1,915.84 0.0K
14:16 1,915.79 1,915.85 1,915.79 1,915.88 0.0K
14:17 1,915.95 1,916.55 1,915.92 1,916.55 0.0K
14:18 1,916.58 1,916.86 1,916.58 1,916.86 0.0K
14:19 1,916.82 1,916.95 1,916.72 1,916.95 0.0K
14:20 1,917.06 1,917.15 1,916.99 1,917.15 0.0K
14:21 1,917.08 1,917.08 1,916.84 1,916.99 0.0K
14:22 1,917.07 1,917.17 1,917.04 1,917.04 0.0K
14:23 1,916.94 1,916.94 1,915.74 1,915.72 0.0K
14:24 1,915.66 1,915.66 1,915.34 1,915.37 0.0K
14:25 1,915.36 1,915.36 1,914.71 1,914.74 0.0K
14:26 1,914.67 1,914.67 1,914.47 1,914.53 0.0K
14:27 1,914.49 1,914.49 1,914.34 1,914.34 0.0K
14:28 1,914.34 1,914.48 1,914.34 1,914.48 0.0K
14:29 1,914.48 1,914.48 1,913.94 1,913.94 0.0K
14:30 1,913.96 1,914.38 1,913.92 1,914.38 0.0K
14:31 1,914.57 1,915.18 1,914.57 1,915.18 0.0K
14:32 1,915.27 1,915.58 1,915.27 1,915.54 0.0K
14:33 1,915.52 1,915.52 1,915.23 1,915.23 0.0K
14:34 1,915.24 1,915.30 1,915.13 1,915.15 0.0K
14:35 1,915.18 1,915.26 1,915.13 1,915.26 0.0K
14:36 1,915.33 1,915.49 1,915.24 1,915.49 0.0K
14:37 1,915.59 1,916.76 1,915.59 1,916.76 0.0K
14:38 1,916.80 1,917.07 1,916.80 1,917.03 0.0K
14:39 1,917.01 1,917.25 1,917.01 1,917.24 0.0K
14:40 1,917.19 1,917.45 1,917.19 1,917.42 0.0K
14:41 1,917.33 1,917.90 1,917.33 1,917.90 0.0K
14:42 1,917.85 1,917.85 1,917.62 1,917.68 0.0K
14:43 1,917.70 1,917.77 1,917.64 1,917.64 0.0K
14:44 1,917.72 1,918.03 1,917.72 1,917.94 0.0K
14:45 1,917.85 1,917.85 1,917.41 1,917.41 0.0K
14:46 1,917.39 1,917.39 1,916.50 1,916.50 0.0K
14:47 1,916.45 1,916.45 1,915.91 1,915.91 0.0K
14:48 1,915.99 1,916.38 1,915.99 1,916.24 0.0K
14:49 1,916.12 1,916.45 1,916.12 1,916.45 0.0K
14:50 1,916.54 1,916.75 1,916.38 1,916.38 0.0K
14:51 1,916.33 1,916.33 1,915.70 1,915.70 0.0K
14:52 1,915.66 1,915.66 1,915.43 1,915.43 0.0K
14:53 1,915.40 1,915.85 1,915.40 1,915.85 0.0K
14:54 1,915.96 1,915.96 1,915.83 1,915.83 0.0K
14:55 1,915.85 1,916.56 1,915.85 1,916.55 0.0K
14:56 1,916.59 1,916.59 1,916.23 1,916.39 0.0K
14:57 1,916.39 1,916.55 1,916.29 1,916.51 0.0K
14:58 1,916.48 1,916.76 1,916.48 1,916.76 0.0K
14:59 1,916.76 1,916.76 1,915.98 1,915.98 0.0K
15:00 1,915.90 1,915.90 1,914.93 1,914.94 0.0K
15:01 1,914.89 1,914.96 1,914.43 1,914.77 0.0K
15:02 1,914.70 1,914.97 1,914.70 1,914.75 0.0K
15:03 1,914.70 1,914.70 1,914.23 1,914.29 0.0K
15:04 1,914.28 1,914.45 1,914.04 1,914.44 0.0K
15:05 1,914.47 1,914.78 1,914.44 1,914.78 0.0K
15:06 1,914.82 1,915.00 1,914.82 1,914.81 0.0K
15:07 1,914.74 1,914.80 1,913.94 1,913.94 0.0K
15:08 1,913.90 1,913.90 1,913.53 1,913.54 0.0K
15:09 1,913.46 1,913.65 1,913.44 1,913.44 0.0K
15:10 1,913.39 1,913.39 1,912.56 1,912.56 0.0K
15:11 1,912.64 1,912.64 1,912.17 1,912.21 0.0K
15:12 1,912.17 1,912.17 1,912.03 1,912.09 0.0K
15:13 1,912.02 1,912.56 1,912.02 1,912.56 0.0K
15:14 1,912.99 1,913.67 1,912.99 1,913.67 0.0K
15:15 1,913.73 1,913.89 1,913.63 1,913.89 0.0K
15:16 1,913.92 1,913.92 1,913.40 1,913.58 0.0K
15:17 1,913.64 1,913.65 1,913.42 1,913.44 0.0K
15:18 1,913.22 1,913.48 1,913.14 1,913.48 0.0K
15:19 1,913.50 1,913.95 1,913.50 1,913.84 0.0K
15:20 1,913.74 1,913.78 1,912.94 1,912.93 0.0K
15:21 1,912.90 1,912.90 1,912.14 1,912.14 0.0K
15:22 1,912.10 1,912.77 1,912.10 1,912.77 0.0K
15:23 1,912.79 1,913.07 1,912.79 1,913.07 0.0K
15:24 1,913.19 1,914.27 1,913.19 1,914.27 0.0K
15:25 1,914.24 1,914.24 1,913.67 1,913.67 0.0K
15:26 1,913.66 1,913.66 1,913.29 1,913.29 0.0K
15:27 1,913.24 1,913.24 1,912.58 1,912.75 0.0K
15:28 1,912.76 1,913.05 1,912.73 1,913.07 0.0K
15:29 1,913.07 1,913.15 1,912.90 1,913.04 0.0K
15:30 1,913.12 1,913.12 1,912.53 1,912.53 0.0K
15:31 1,912.53 1,912.65 1,912.39 1,912.66 0.0K
15:32 1,912.72 1,913.10 1,912.72 1,913.10 0.0K
15:33 1,913.09 1,913.41 1,912.94 1,913.32 0.0K
15:34 1,913.27 1,913.58 1,913.27 1,913.58 0.0K
15:35 1,913.53 1,913.53 1,912.89 1,912.95 0.0K
15:36 1,912.94 1,913.19 1,912.94 1,913.19 0.0K
15:37 1,913.28 1,914.42 1,913.28 1,914.42 0.0K
15:38 1,914.47 1,914.95 1,914.47 1,914.95 0.0K
15:39 1,915.00 1,915.00 1,914.04 1,914.04 0.0K
15:40 1,913.99 1,913.99 1,912.52 1,912.73 0.0K
15:41 1,912.73 1,912.79 1,912.13 1,912.25 0.0K
15:42 1,912.51 1,913.15 1,912.51 1,913.15 0.0K
15:43 1,913.13 1,913.85 1,913.13 1,913.82 0.0K
15:44 1,913.81 1,914.08 1,913.81 1,914.08 0.0K
15:45 1,914.04 1,914.36 1,914.04 1,914.38 0.0K
15:46 1,914.41 1,914.45 1,914.14 1,914.20 0.0K
15:47 1,914.18 1,914.55 1,913.92 1,914.55 0.0K
15:48 1,914.54 1,914.54 1,914.24 1,914.42 0.0K
15:49 1,914.23 1,914.26 1,913.94 1,914.12 0.0K
15:50 1,915.17 1,915.17 1,914.31 1,914.95 0.0K
15:51 1,914.94 1,915.43 1,914.94 1,915.28 0.0K
15:52 1,915.17 1,915.17 1,914.83 1,914.95 0.0K
15:53 1,915.01 1,915.36 1,915.01 1,915.24 0.0K
15:54 1,915.22 1,915.97 1,915.22 1,915.47 0.0K
15:55 1,915.96 1,916.11 1,915.37 1,916.05 0.0K
15:56 1,916.21 1,917.33 1,916.21 1,916.30 0.0K
15:57 1,916.36 1,916.79 1,916.36 1,916.71 0.0K
15:58 1,916.81 1,917.39 1,916.63 1,917.39 0.0K
15:59 1,917.40 1,917.68 1,916.92 1,917.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음