Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,926.45 1,926.59 1,925.60 1,925.60 0.0K
09:31 1,925.20 1,925.20 1,924.33 1,924.74 0.0K
09:32 1,924.65 1,924.65 1,922.35 1,922.35 0.0K
09:33 1,922.32 1,922.32 1,921.00 1,921.00 0.0K
09:34 1,921.02 1,921.02 1,920.61 1,920.83 0.0K
09:35 1,920.72 1,920.72 1,918.82 1,919.23 0.0K
09:36 1,919.15 1,919.48 1,918.80 1,918.88 0.0K
09:37 1,918.91 1,918.91 1,917.83 1,917.92 0.0K
09:38 1,917.81 1,918.08 1,917.47 1,917.51 0.0K
09:39 1,917.55 1,917.65 1,916.95 1,916.95 0.0K
09:40 1,916.88 1,917.01 1,916.63 1,917.01 0.0K
09:41 1,917.03 1,917.03 1,915.71 1,915.71 0.0K
09:42 1,915.80 1,915.80 1,914.62 1,914.73 0.0K
09:43 1,914.63 1,914.74 1,914.00 1,914.74 0.0K
09:44 1,914.82 1,914.87 1,914.74 1,914.90 0.0K
09:45 1,915.01 1,916.75 1,915.01 1,916.80 0.0K
09:46 1,916.85 1,917.41 1,916.42 1,916.46 0.0K
09:47 1,916.50 1,917.66 1,916.39 1,917.66 0.0K
09:48 1,917.65 1,918.47 1,917.62 1,918.47 0.0K
09:49 1,918.53 1,920.45 1,918.53 1,920.31 0.0K
09:50 1,920.28 1,921.80 1,920.28 1,921.78 0.0K
09:51 1,921.90 1,922.29 1,921.90 1,922.04 0.0K
09:52 1,921.93 1,921.96 1,921.22 1,921.31 0.0K
09:53 1,921.29 1,921.37 1,920.63 1,921.37 0.0K
09:54 1,921.37 1,923.55 1,921.37 1,923.55 0.0K
09:55 1,923.62 1,924.57 1,923.62 1,924.49 0.0K
09:56 1,924.45 1,925.49 1,924.32 1,925.49 0.0K
09:57 1,925.44 1,925.44 1,924.92 1,925.17 0.0K
09:58 1,925.17 1,925.36 1,925.04 1,925.13 0.0K
09:59 1,925.21 1,925.35 1,925.10 1,925.34 0.0K
10:00 1,925.12 1,926.98 1,925.12 1,926.98 0.0K
10:01 1,927.04 1,927.36 1,926.91 1,927.24 0.0K
10:02 1,927.13 1,927.62 1,926.81 1,927.53 0.0K
10:03 1,927.48 1,927.48 1,926.83 1,926.83 0.0K
10:04 1,926.74 1,926.86 1,926.64 1,926.75 0.0K
10:05 1,926.89 1,927.15 1,926.89 1,926.93 0.0K
10:06 1,926.97 1,926.97 1,926.26 1,926.87 0.0K
10:07 1,926.87 1,926.87 1,925.64 1,925.88 0.0K
10:08 1,925.90 1,925.95 1,925.34 1,925.34 0.0K
10:09 1,925.27 1,926.52 1,925.27 1,926.52 0.0K
10:10 1,926.50 1,926.50 1,924.47 1,924.47 0.0K
10:11 1,924.49 1,924.56 1,924.26 1,924.41 0.0K
10:12 1,924.36 1,924.97 1,924.23 1,924.97 0.0K
10:13 1,925.33 1,926.52 1,925.33 1,926.52 0.0K
10:14 1,926.56 1,927.52 1,926.56 1,927.52 0.0K
10:15 1,927.45 1,927.45 1,927.01 1,927.01 0.0K
10:16 1,926.98 1,927.42 1,926.98 1,927.26 0.0K
10:17 1,927.29 1,927.45 1,927.03 1,927.41 0.0K
10:18 1,927.51 1,927.79 1,927.51 1,927.79 0.0K
10:19 1,927.84 1,929.05 1,927.84 1,929.05 0.0K
10:20 1,929.04 1,929.07 1,927.66 1,927.66 0.0K
10:21 1,927.56 1,927.56 1,927.39 1,927.39 0.0K
10:22 1,927.38 1,927.87 1,927.38 1,927.77 0.0K
10:23 1,927.75 1,927.75 1,927.33 1,927.33 0.0K
10:24 1,927.25 1,927.86 1,927.24 1,927.86 0.0K
10:25 1,927.94 1,928.15 1,927.82 1,928.15 0.0K
10:26 1,928.22 1,928.35 1,928.22 1,928.35 0.0K
10:27 1,928.43 1,928.66 1,928.43 1,928.53 0.0K
10:28 1,928.60 1,928.96 1,928.60 1,928.96 0.0K
10:29 1,929.06 1,929.75 1,929.06 1,929.84 0.0K
10:30 1,929.94 1,930.25 1,929.94 1,929.94 0.0K
10:31 1,929.83 1,930.20 1,929.83 1,930.00 0.0K
10:32 1,929.97 1,930.46 1,929.94 1,930.46 0.0K
10:33 1,930.49 1,930.65 1,930.43 1,930.56 0.0K
10:34 1,930.53 1,930.99 1,930.53 1,930.99 0.0K
10:35 1,931.00 1,931.17 1,930.94 1,931.17 0.0K
10:36 1,931.29 1,931.52 1,931.01 1,931.34 0.0K
10:37 1,931.29 1,931.67 1,931.29 1,931.67 0.0K
10:38 1,931.97 1,933.26 1,931.97 1,933.26 0.0K
10:39 1,933.29 1,933.29 1,933.01 1,933.13 0.0K
10:40 1,932.99 1,933.17 1,932.59 1,933.17 0.0K
10:41 1,933.20 1,933.48 1,933.20 1,933.46 0.0K
10:42 1,933.49 1,933.97 1,933.49 1,933.58 0.0K
10:43 1,933.66 1,933.95 1,933.66 1,933.90 0.0K
10:44 1,933.85 1,933.85 1,933.74 1,933.80 0.0K
10:45 1,933.73 1,933.85 1,933.64 1,933.85 0.0K
10:46 1,933.80 1,933.80 1,933.34 1,933.34 0.0K
10:47 1,933.28 1,933.38 1,933.14 1,933.14 0.0K
10:48 1,932.99 1,932.99 1,932.42 1,932.47 0.0K
10:49 1,932.59 1,932.67 1,932.21 1,932.21 0.0K
10:50 1,932.22 1,932.25 1,931.94 1,931.94 0.0K
10:51 1,931.67 1,932.09 1,931.67 1,932.09 0.0K
10:52 1,932.19 1,932.35 1,932.19 1,932.35 0.0K
10:53 1,932.35 1,932.56 1,932.18 1,932.52 0.0K
10:54 1,932.51 1,932.55 1,932.34 1,932.38 0.0K
10:55 1,932.37 1,932.45 1,932.02 1,932.02 0.0K
10:56 1,932.02 1,932.07 1,931.39 1,931.39 0.0K
10:57 1,931.39 1,931.55 1,931.39 1,931.53 0.0K
10:58 1,931.54 1,931.75 1,931.54 1,931.75 0.0K
10:59 1,931.83 1,932.43 1,931.83 1,932.43 0.0K
11:00 1,932.63 1,932.63 1,932.23 1,932.46 0.0K
11:01 1,932.51 1,932.55 1,932.29 1,932.29 0.0K
11:02 1,932.28 1,932.37 1,932.28 1,932.34 0.0K
11:03 1,932.29 1,932.29 1,932.00 1,932.05 0.0K
11:04 1,932.12 1,932.55 1,932.12 1,932.46 0.0K
11:05 1,932.46 1,932.65 1,931.92 1,931.92 0.0K
11:06 1,931.91 1,931.95 1,931.80 1,931.87 0.0K
11:07 1,931.95 1,931.95 1,931.72 1,931.72 0.0K
11:08 1,931.67 1,931.67 1,931.04 1,931.04 0.0K
11:09 1,931.01 1,931.01 1,930.53 1,930.53 0.0K
11:10 1,930.46 1,931.55 1,930.39 1,931.55 0.0K
11:11 1,931.55 1,931.55 1,931.00 1,931.53 0.0K
11:12 1,931.52 1,931.80 1,931.52 1,931.80 0.0K
11:13 1,931.80 1,931.86 1,931.74 1,931.83 0.0K
11:14 1,931.72 1,932.06 1,931.72 1,931.91 0.0K
11:15 1,931.93 1,931.93 1,931.34 1,931.35 0.0K
11:16 1,931.40 1,931.46 1,931.40 1,931.38 0.0K
11:17 1,931.35 1,931.58 1,931.23 1,931.58 0.0K
11:18 1,931.58 1,932.16 1,931.58 1,932.16 0.0K
11:19 1,932.18 1,932.58 1,932.18 1,932.58 0.0K
11:20 1,932.55 1,932.55 1,931.71 1,931.71 0.0K
11:21 1,931.52 1,931.59 1,931.44 1,931.59 0.0K
11:22 1,931.59 1,931.59 1,930.93 1,930.93 0.0K
11:23 1,930.94 1,931.26 1,930.94 1,931.24 0.0K
11:24 1,931.20 1,931.36 1,931.20 1,931.36 0.0K
11:25 1,931.37 1,931.37 1,930.96 1,931.16 0.0K
11:26 1,931.24 1,931.25 1,931.03 1,931.03 0.0K
11:27 1,931.01 1,931.01 1,930.53 1,930.53 0.0K
11:28 1,930.51 1,930.51 1,930.34 1,930.34 0.0K
11:29 1,930.37 1,930.37 1,929.62 1,929.62 0.0K
11:30 1,929.55 1,929.55 1,928.71 1,928.71 0.0K
11:31 1,928.61 1,928.76 1,928.45 1,928.45 0.0K
11:32 1,928.43 1,928.46 1,928.13 1,928.16 0.0K
11:33 1,928.26 1,928.36 1,928.04 1,928.05 0.0K
11:34 1,928.07 1,928.07 1,927.40 1,927.40 0.0K
11:35 1,927.38 1,927.65 1,927.38 1,927.63 0.0K
11:36 1,927.50 1,927.50 1,927.13 1,927.16 0.0K
11:37 1,927.16 1,927.16 1,926.54 1,926.63 0.0K
11:38 1,926.60 1,926.60 1,925.63 1,925.63 0.0K
11:39 1,925.49 1,925.49 1,925.11 1,925.37 0.0K
11:40 1,925.41 1,925.41 1,924.74 1,924.74 0.0K
11:41 1,924.67 1,924.67 1,923.99 1,923.99 0.0K
11:42 1,923.93 1,924.66 1,923.93 1,924.63 0.0K
11:43 1,924.57 1,924.57 1,924.33 1,924.33 0.0K
11:44 1,924.18 1,924.18 1,923.94 1,924.17 0.0K
11:45 1,924.20 1,924.20 1,923.94 1,923.94 0.0K
11:46 1,923.93 1,923.99 1,923.73 1,923.73 0.0K
11:47 1,923.69 1,923.69 1,923.31 1,923.32 0.0K
11:48 1,923.25 1,923.37 1,923.23 1,923.25 0.0K
11:49 1,923.25 1,923.25 1,922.83 1,922.83 0.0K
11:50 1,922.84 1,923.35 1,922.74 1,923.35 0.0K
11:51 1,923.44 1,923.95 1,923.44 1,923.95 0.0K
11:52 1,923.97 1,923.97 1,923.34 1,923.34 0.0K
11:53 1,923.29 1,923.45 1,923.29 1,923.43 0.0K
11:54 1,923.39 1,923.46 1,923.34 1,923.46 0.0K
11:55 1,923.51 1,923.51 1,923.04 1,923.04 0.0K
11:56 1,922.98 1,922.98 1,922.63 1,922.66 0.0K
11:57 1,922.75 1,922.75 1,922.73 1,922.75 0.0K
11:58 1,922.76 1,922.76 1,922.51 1,922.53 0.0K
11:59 1,922.50 1,922.56 1,922.44 1,922.48 0.0K
12:00 1,922.50 1,922.58 1,922.33 1,922.58 0.0K
12:01 1,922.59 1,922.59 1,922.31 1,922.59 0.0K
12:02 1,922.65 1,922.80 1,922.42 1,922.80 0.0K
12:03 1,922.83 1,923.50 1,922.83 1,923.44 0.0K
12:04 1,923.44 1,923.55 1,923.44 1,923.56 0.0K
12:05 1,923.57 1,924.20 1,923.57 1,923.94 0.0K
12:06 1,923.93 1,924.91 1,923.93 1,924.91 0.0K
12:07 1,924.91 1,925.22 1,924.91 1,924.92 0.0K
12:08 1,924.86 1,924.86 1,924.64 1,924.68 0.0K
12:09 1,924.76 1,925.47 1,924.76 1,925.47 0.0K
12:10 1,925.46 1,925.46 1,924.34 1,924.34 0.0K
12:11 1,924.29 1,924.56 1,924.29 1,924.55 0.0K
12:12 1,924.67 1,924.79 1,924.67 1,924.79 0.0K
12:13 1,924.77 1,924.77 1,924.52 1,924.52 0.0K
12:14 1,924.60 1,924.65 1,924.52 1,924.52 0.0K
12:15 1,924.49 1,924.92 1,924.44 1,924.92 0.0K
12:16 1,924.98 1,925.57 1,924.98 1,925.53 0.0K
12:17 1,925.55 1,925.96 1,925.55 1,925.95 0.0K
12:18 1,925.98 1,926.28 1,925.98 1,926.28 0.0K
12:19 1,926.31 1,926.46 1,926.31 1,926.34 0.0K
12:20 1,926.27 1,926.85 1,926.27 1,926.85 0.0K
12:21 1,926.90 1,926.90 1,926.53 1,926.53 0.0K
12:22 1,926.54 1,926.65 1,926.54 1,926.62 0.0K
12:23 1,926.60 1,926.60 1,926.34 1,926.30 0.0K
12:24 1,926.25 1,926.25 1,926.14 1,926.14 0.0K
12:25 1,926.16 1,926.16 1,925.40 1,925.40 0.0K
12:26 1,925.34 1,925.47 1,925.34 1,925.47 0.0K
12:27 1,925.46 1,925.46 1,925.23 1,925.47 0.0K
12:28 1,925.51 1,925.55 1,925.51 1,925.54 0.0K
12:29 1,925.48 1,925.48 1,924.99 1,924.99 0.0K
12:30 1,925.00 1,925.57 1,925.00 1,925.57 0.0K
12:31 1,925.62 1,926.15 1,925.62 1,925.92 0.0K
12:32 1,925.90 1,926.15 1,925.90 1,926.15 0.0K
12:33 1,926.17 1,926.35 1,926.14 1,926.38 0.0K
12:34 1,926.34 1,926.34 1,925.53 1,925.55 0.0K
12:35 1,925.55 1,925.55 1,925.12 1,925.12 0.0K
12:36 1,925.04 1,925.05 1,924.73 1,924.73 0.0K
12:37 1,924.78 1,924.86 1,924.04 1,924.04 0.0K
12:38 1,924.02 1,924.08 1,924.02 1,924.08 0.0K
12:39 1,924.04 1,924.35 1,924.04 1,924.34 0.0K
12:40 1,924.33 1,924.35 1,924.14 1,924.41 0.0K
12:41 1,924.43 1,924.56 1,924.43 1,924.56 0.0K
12:42 1,924.55 1,924.55 1,924.43 1,924.43 0.0K
12:43 1,924.37 1,924.71 1,924.30 1,924.71 0.0K
12:44 1,924.75 1,924.75 1,924.54 1,924.54 0.0K
12:45 1,924.44 1,924.55 1,924.44 1,924.40 0.0K
12:46 1,924.37 1,924.37 1,923.98 1,923.98 0.0K
12:47 1,923.94 1,923.94 1,923.23 1,923.23 0.0K
12:48 1,923.12 1,923.12 1,922.34 1,922.34 0.0K
12:49 1,922.28 1,922.28 1,921.61 1,921.61 0.0K
12:50 1,921.54 1,921.54 1,920.34 1,920.32 0.0K
12:51 1,920.33 1,920.55 1,920.22 1,920.52 0.0K
12:52 1,920.41 1,920.41 1,920.04 1,920.04 0.0K
12:53 1,920.01 1,920.36 1,920.01 1,920.23 0.0K
12:54 1,920.22 1,920.22 1,920.03 1,920.17 0.0K
12:55 1,920.21 1,920.21 1,919.72 1,919.72 0.0K
12:56 1,919.64 1,919.64 1,918.91 1,919.05 0.0K
12:57 1,919.05 1,919.05 1,918.73 1,918.73 0.0K
12:58 1,918.69 1,918.69 1,918.34 1,918.46 0.0K
12:59 1,918.55 1,918.55 1,918.24 1,918.24 0.0K
13:00 1,918.29 1,918.41 1,918.29 1,918.34 0.0K
13:01 1,918.22 1,918.28 1,918.22 1,918.20 0.0K
13:02 1,918.19 1,918.19 1,917.84 1,918.15 0.0K
13:03 1,918.18 1,918.98 1,918.18 1,918.98 0.0K
13:04 1,919.02 1,919.19 1,919.02 1,919.14 0.0K
13:05 1,919.12 1,919.41 1,919.12 1,919.21 0.0K
13:06 1,919.25 1,919.68 1,919.25 1,919.68 0.0K
13:07 1,919.76 1,920.05 1,919.76 1,920.05 0.0K
13:08 1,920.09 1,920.45 1,920.09 1,920.44 0.0K
13:09 1,920.43 1,920.55 1,920.43 1,920.55 0.0K
13:10 1,920.55 1,920.55 1,920.34 1,920.40 0.0K
13:11 1,920.43 1,921.06 1,920.43 1,921.05 0.0K
13:12 1,921.11 1,921.38 1,921.11 1,921.34 0.0K
13:13 1,921.27 1,921.35 1,921.24 1,921.33 0.0K
13:14 1,921.30 1,922.11 1,921.30 1,922.11 0.0K
13:15 1,922.15 1,922.25 1,922.15 1,922.25 0.0K
13:16 1,922.31 1,922.56 1,922.31 1,922.56 0.0K
13:17 1,922.55 1,922.55 1,922.44 1,922.44 0.0K
13:18 1,922.36 1,922.36 1,922.25 1,922.34 0.0K
13:19 1,922.26 1,922.51 1,921.94 1,921.94 0.0K
13:20 1,921.93 1,921.93 1,921.64 1,921.88 0.0K
13:21 1,921.98 1,922.09 1,921.94 1,921.94 0.0K
13:22 1,921.93 1,921.93 1,921.43 1,921.56 0.0K
13:23 1,921.62 1,921.66 1,921.29 1,921.29 0.0K
13:24 1,921.28 1,921.71 1,921.28 1,921.71 0.0K
13:25 1,921.73 1,921.73 1,921.23 1,921.23 0.0K
13:26 1,921.23 1,921.35 1,921.12 1,921.33 0.0K
13:27 1,921.36 1,921.47 1,921.12 1,921.12 0.0K
13:28 1,921.03 1,921.03 1,920.53 1,920.53 0.0K
13:29 1,920.46 1,920.46 1,919.33 1,919.33 0.0K
13:30 1,919.37 1,919.98 1,919.31 1,919.98 0.0K
13:31 1,920.03 1,920.03 1,919.74 1,920.01 0.0K
13:32 1,920.06 1,920.06 1,919.54 1,919.54 0.0K
13:33 1,919.55 1,920.15 1,919.55 1,920.15 0.0K
13:34 1,920.24 1,920.30 1,920.03 1,920.03 0.0K
13:35 1,919.93 1,920.05 1,919.84 1,920.05 0.0K
13:36 1,920.04 1,920.04 1,919.26 1,919.26 0.0K
13:37 1,919.18 1,919.18 1,918.93 1,918.95 0.0K
13:38 1,918.97 1,918.97 1,918.64 1,918.64 0.0K
13:39 1,918.58 1,919.16 1,918.58 1,919.13 0.0K
13:40 1,919.11 1,919.11 1,918.94 1,918.94 0.0K
13:41 1,918.89 1,919.45 1,918.89 1,919.46 0.0K
13:42 1,919.47 1,919.47 1,919.22 1,919.22 0.0K
13:43 1,919.18 1,919.25 1,918.99 1,918.99 0.0K
13:44 1,918.99 1,918.99 1,918.62 1,918.64 0.0K
13:45 1,918.70 1,918.79 1,918.70 1,918.79 0.0K
13:46 1,918.81 1,918.91 1,918.74 1,918.91 0.0K
13:47 1,918.94 1,919.77 1,918.94 1,919.73 0.0K
13:48 1,919.73 1,919.73 1,919.34 1,919.34 0.0K
13:49 1,919.28 1,919.69 1,919.28 1,919.69 0.0K
13:50 1,920.00 1,920.58 1,920.00 1,920.58 0.0K
13:51 1,920.56 1,920.56 1,920.13 1,920.13 0.0K
13:52 1,920.09 1,920.17 1,919.73 1,919.73 0.0K
13:53 1,919.66 1,919.66 1,918.81 1,918.81 0.0K
13:54 1,918.74 1,918.74 1,917.87 1,917.87 0.0K
13:55 1,917.92 1,917.95 1,917.83 1,917.87 0.0K
13:56 1,917.86 1,918.16 1,917.86 1,918.15 0.0K
13:57 1,918.18 1,918.28 1,918.18 1,918.24 0.0K
13:58 1,918.19 1,918.26 1,918.07 1,918.26 0.0K
13:59 1,918.31 1,918.31 1,918.20 1,918.24 0.0K
14:00 1,918.22 1,919.08 1,918.22 1,919.08 0.0K
14:01 1,919.21 1,919.39 1,919.04 1,919.39 0.0K
14:02 1,919.37 1,919.96 1,919.37 1,919.96 0.0K
14:03 1,919.94 1,920.05 1,919.94 1,920.05 0.0K
14:04 1,920.07 1,920.69 1,920.07 1,920.69 0.0K
14:05 1,920.74 1,921.25 1,920.74 1,921.25 0.0K
14:06 1,921.32 1,922.35 1,921.32 1,922.38 0.0K
14:07 1,922.40 1,923.07 1,922.40 1,923.07 0.0K
14:08 1,923.05 1,923.17 1,922.58 1,922.75 0.0K
14:09 1,922.78 1,923.09 1,922.78 1,922.91 0.0K
14:10 1,922.86 1,923.15 1,922.86 1,923.14 0.0K
14:11 1,923.13 1,923.26 1,922.84 1,922.84 0.0K
14:12 1,922.81 1,923.25 1,922.81 1,923.25 0.0K
14:13 1,923.24 1,923.28 1,923.04 1,923.28 0.0K
14:14 1,923.38 1,924.45 1,923.38 1,924.45 0.0K
14:15 1,924.46 1,924.79 1,924.34 1,924.79 0.0K
14:16 1,924.87 1,925.07 1,924.87 1,925.04 0.0K
14:17 1,924.88 1,925.05 1,924.73 1,924.73 0.0K
14:18 1,924.65 1,924.65 1,924.14 1,924.14 0.0K
14:19 1,924.07 1,924.28 1,924.07 1,924.24 0.0K
14:20 1,924.20 1,924.37 1,924.13 1,924.37 0.0K
14:21 1,924.44 1,924.80 1,924.44 1,924.80 0.0K
14:22 1,924.79 1,924.95 1,924.79 1,924.98 0.0K
14:23 1,925.06 1,925.15 1,925.03 1,925.03 0.0K
14:24 1,924.98 1,924.98 1,924.06 1,924.06 0.0K
14:25 1,924.03 1,924.03 1,923.38 1,923.62 0.0K
14:26 1,923.59 1,923.80 1,923.42 1,923.42 0.0K
14:27 1,923.44 1,923.86 1,923.44 1,923.84 0.0K
14:28 1,923.75 1,923.75 1,923.50 1,923.80 0.0K
14:29 1,923.90 1,923.90 1,923.53 1,923.53 0.0K
14:30 1,923.50 1,923.90 1,923.31 1,923.90 0.0K
14:31 1,923.90 1,923.90 1,923.78 1,923.85 0.0K
14:32 1,923.80 1,923.80 1,923.50 1,923.50 0.0K
14:33 1,923.51 1,923.51 1,923.14 1,923.44 0.0K
14:34 1,923.42 1,923.66 1,923.42 1,923.66 0.0K
14:35 1,923.66 1,924.28 1,923.66 1,924.28 0.0K
14:36 1,924.29 1,924.65 1,924.22 1,924.34 0.0K
14:37 1,924.32 1,924.59 1,924.32 1,924.59 0.0K
14:38 1,924.63 1,924.63 1,924.12 1,924.12 0.0K
14:39 1,924.08 1,924.57 1,924.08 1,924.53 0.0K
14:40 1,924.54 1,924.56 1,924.54 1,924.48 0.0K
14:41 1,924.48 1,924.87 1,924.42 1,924.87 0.0K
14:42 1,925.19 1,925.55 1,925.19 1,925.29 0.0K
14:43 1,925.27 1,925.27 1,924.94 1,924.94 0.0K
14:44 1,924.87 1,924.98 1,924.82 1,924.98 0.0K
14:45 1,924.96 1,925.15 1,924.96 1,925.13 0.0K
14:46 1,925.06 1,925.55 1,925.06 1,925.55 0.0K
14:47 1,925.61 1,925.65 1,925.61 1,925.63 0.0K
14:48 1,925.60 1,926.05 1,925.60 1,926.05 0.0K
14:49 1,926.13 1,926.13 1,926.02 1,926.02 0.0K
14:50 1,926.09 1,926.09 1,926.03 1,926.07 0.0K
14:51 1,926.15 1,926.61 1,926.13 1,926.61 0.0K
14:52 1,926.70 1,927.06 1,926.70 1,927.06 0.0K
14:53 1,927.06 1,927.06 1,926.04 1,926.04 0.0K
14:54 1,926.02 1,926.35 1,926.02 1,926.35 0.0K
14:55 1,926.35 1,926.35 1,925.32 1,925.32 0.0K
14:56 1,925.25 1,925.25 1,925.01 1,925.01 0.0K
14:57 1,925.00 1,925.00 1,924.43 1,924.43 0.0K
14:58 1,924.41 1,924.41 1,924.01 1,924.01 0.0K
14:59 1,923.84 1,923.84 1,922.82 1,922.87 0.0K
15:00 1,922.87 1,923.83 1,922.84 1,923.83 0.0K
15:01 1,923.85 1,924.45 1,923.85 1,924.45 0.0K
15:02 1,924.52 1,925.15 1,924.52 1,925.15 0.0K
15:03 1,925.12 1,925.17 1,925.02 1,925.06 0.0K
15:04 1,925.07 1,925.27 1,925.07 1,925.11 0.0K
15:05 1,925.06 1,925.06 1,924.22 1,924.22 0.0K
15:06 1,924.20 1,925.15 1,924.20 1,925.15 0.0K
15:07 1,925.39 1,925.85 1,925.39 1,925.84 0.0K
15:08 1,925.76 1,925.76 1,925.44 1,925.47 0.0K
15:09 1,925.57 1,925.75 1,925.57 1,925.75 0.0K
15:10 1,925.78 1,926.06 1,925.73 1,926.06 0.0K
15:11 1,926.10 1,926.45 1,926.10 1,926.45 0.0K
15:12 1,926.61 1,926.67 1,926.54 1,926.51 0.0K
15:13 1,926.49 1,926.87 1,926.49 1,926.87 0.0K
15:14 1,926.91 1,927.69 1,926.91 1,927.69 0.0K
15:15 1,927.73 1,928.96 1,927.73 1,928.93 0.0K
15:16 1,928.85 1,928.85 1,928.50 1,928.50 0.0K
15:17 1,928.63 1,928.85 1,928.63 1,928.85 0.0K
15:18 1,929.05 1,929.25 1,929.05 1,929.25 0.0K
15:19 1,929.31 1,929.72 1,929.31 1,929.72 0.0K
15:20 1,929.67 1,929.78 1,929.63 1,929.66 0.0K
15:21 1,929.75 1,930.57 1,929.75 1,930.57 0.0K
15:22 1,930.62 1,931.59 1,930.62 1,931.59 0.0K
15:23 1,931.58 1,931.58 1,931.13 1,931.13 0.0K
15:24 1,931.17 1,931.26 1,931.11 1,931.15 0.0K
15:25 1,931.16 1,931.16 1,930.84 1,930.84 0.0K
15:26 1,930.67 1,931.10 1,930.62 1,931.10 0.0K
15:27 1,931.11 1,931.27 1,931.11 1,931.23 0.0K
15:28 1,931.16 1,931.16 1,930.93 1,931.05 0.0K
15:29 1,931.14 1,931.26 1,931.14 1,931.15 0.0K
15:30 1,931.24 1,931.26 1,930.03 1,930.02 0.0K
15:31 1,929.95 1,929.95 1,929.35 1,929.35 0.0K
15:32 1,929.49 1,930.45 1,929.49 1,930.45 0.0K
15:33 1,930.51 1,930.51 1,929.93 1,929.93 0.0K
15:34 1,929.86 1,930.53 1,929.71 1,930.53 0.0K
15:35 1,930.65 1,930.65 1,929.72 1,929.72 0.0K
15:36 1,929.71 1,929.71 1,929.24 1,929.25 0.0K
15:37 1,929.33 1,929.33 1,928.84 1,929.14 0.0K
15:38 1,929.08 1,929.08 1,928.79 1,928.79 0.0K
15:39 1,928.80 1,928.80 1,928.60 1,928.64 0.0K
15:40 1,928.51 1,928.63 1,927.88 1,928.63 0.0K
15:41 1,928.77 1,929.15 1,928.47 1,928.47 0.0K
15:42 1,928.40 1,928.40 1,927.54 1,927.66 0.0K
15:43 1,927.75 1,928.50 1,927.75 1,928.33 0.0K
15:44 1,928.25 1,928.65 1,928.25 1,928.49 0.0K
15:45 1,928.40 1,928.56 1,928.12 1,928.56 0.0K
15:46 1,928.54 1,928.67 1,928.14 1,928.14 0.0K
15:47 1,928.04 1,928.04 1,927.62 1,927.80 0.0K
15:48 1,927.98 1,927.98 1,927.70 1,927.97 0.0K
15:49 1,928.13 1,928.97 1,928.13 1,928.97 0.0K
15:50 1,928.09 1,928.09 1,926.12 1,926.77 0.0K
15:51 1,926.70 1,926.70 1,924.92 1,924.92 0.0K
15:52 1,924.91 1,925.15 1,924.69 1,925.15 0.0K
15:53 1,924.93 1,924.93 1,924.02 1,924.03 0.0K
15:54 1,924.09 1,926.50 1,923.99 1,925.95 0.0K
15:55 1,926.25 1,926.45 1,925.13 1,925.13 0.0K
15:56 1,925.17 1,925.51 1,924.83 1,924.83 0.0K
15:57 1,924.81 1,924.81 1,924.42 1,924.65 0.0K
15:58 1,924.69 1,924.79 1,924.24 1,924.35 0.0K
15:59 1,924.44 1,924.44 1,922.80 1,923.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음