Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,919.03 1,919.08 1,918.47 1,918.47 0.0K
09:31 1,918.52 1,918.55 1,917.36 1,917.36 0.0K
09:32 1,917.35 1,917.92 1,917.01 1,917.53 0.0K
09:33 1,917.44 1,917.56 1,916.38 1,916.38 0.0K
09:34 1,916.32 1,916.94 1,916.23 1,916.94 0.0K
09:35 1,917.08 1,918.07 1,917.08 1,917.97 0.0K
09:36 1,918.02 1,919.24 1,918.02 1,919.24 0.0K
09:37 1,919.28 1,920.07 1,919.28 1,920.10 0.0K
09:38 1,920.17 1,920.48 1,920.07 1,920.48 0.0K
09:39 1,920.52 1,920.70 1,919.99 1,919.99 0.0K
09:40 1,919.92 1,919.96 1,919.27 1,919.27 0.0K
09:41 1,919.30 1,919.30 1,917.90 1,917.90 0.0K
09:42 1,917.61 1,918.52 1,916.82 1,918.52 0.0K
09:43 1,918.53 1,918.85 1,917.63 1,917.63 0.0K
09:44 1,917.51 1,917.51 1,916.43 1,916.43 0.0K
09:45 1,916.15 1,916.15 1,915.72 1,915.71 0.0K
09:46 1,915.78 1,915.78 1,915.50 1,915.75 0.0K
09:47 1,915.74 1,916.17 1,915.39 1,916.09 0.0K
09:48 1,915.96 1,915.96 1,915.64 1,915.60 0.0K
09:49 1,915.54 1,915.54 1,915.04 1,915.47 0.0K
09:50 1,915.47 1,915.97 1,915.43 1,915.97 0.0K
09:51 1,916.14 1,916.14 1,914.19 1,914.19 0.0K
09:52 1,914.21 1,914.21 1,913.63 1,913.63 0.0K
09:53 1,913.45 1,913.45 1,912.92 1,912.98 0.0K
09:54 1,912.91 1,913.41 1,912.91 1,913.19 0.0K
09:55 1,913.18 1,913.18 1,912.37 1,912.37 0.0K
09:56 1,912.22 1,912.22 1,911.64 1,911.64 0.0K
09:57 1,911.62 1,911.77 1,911.43 1,911.45 0.0K
09:58 1,911.37 1,911.59 1,911.24 1,911.24 0.0K
09:59 1,911.18 1,911.18 1,910.99 1,911.04 0.0K
10:00 1,909.57 1,910.52 1,908.20 1,910.23 0.0K
10:01 1,910.19 1,910.85 1,909.85 1,910.80 0.0K
10:02 1,910.94 1,912.18 1,910.83 1,912.18 0.0K
10:03 1,912.32 1,912.81 1,911.90 1,911.90 0.0K
10:04 1,911.86 1,911.86 1,911.62 1,911.65 0.0K
10:05 1,911.58 1,911.58 1,910.91 1,910.91 0.0K
10:06 1,910.71 1,910.71 1,909.54 1,909.54 0.0K
10:07 1,909.15 1,909.15 1,908.71 1,908.89 0.0K
10:08 1,908.98 1,909.05 1,907.33 1,907.48 0.0K
10:09 1,907.49 1,907.89 1,907.28 1,907.82 0.0K
10:10 1,907.74 1,907.88 1,907.41 1,907.41 0.0K
10:11 1,907.41 1,907.41 1,907.06 1,907.27 0.0K
10:12 1,907.28 1,907.28 1,905.91 1,905.91 0.0K
10:13 1,905.69 1,905.83 1,905.14 1,905.14 0.0K
10:14 1,905.12 1,905.12 1,904.67 1,904.76 0.0K
10:15 1,904.76 1,905.25 1,904.76 1,905.19 0.0K
10:16 1,905.23 1,905.30 1,904.74 1,904.82 0.0K
10:17 1,904.86 1,905.36 1,904.63 1,904.65 0.0K
10:18 1,904.62 1,904.62 1,904.31 1,904.31 0.0K
10:19 1,904.25 1,904.25 1,903.74 1,903.70 0.0K
10:20 1,903.70 1,903.90 1,903.19 1,903.19 0.0K
10:21 1,903.21 1,903.30 1,902.67 1,903.21 0.0K
10:22 1,903.28 1,903.65 1,903.28 1,903.51 0.0K
10:23 1,903.50 1,903.55 1,903.43 1,903.54 0.0K
10:24 1,903.48 1,903.48 1,903.06 1,903.23 0.0K
10:25 1,903.16 1,903.16 1,902.74 1,902.84 0.0K
10:26 1,902.83 1,902.83 1,901.70 1,901.70 0.0K
10:27 1,901.70 1,901.76 1,901.53 1,901.54 0.0K
10:28 1,901.49 1,901.49 1,900.73 1,900.82 0.0K
10:29 1,900.83 1,900.83 1,900.52 1,900.52 0.0K
10:30 1,900.54 1,901.60 1,900.54 1,901.39 0.0K
10:31 1,901.51 1,901.51 1,900.43 1,900.47 0.0K
10:32 1,900.58 1,900.76 1,900.18 1,900.18 0.0K
10:33 1,899.92 1,899.92 1,898.81 1,898.81 0.0K
10:34 1,898.70 1,898.75 1,898.44 1,898.73 0.0K
10:35 1,898.77 1,898.77 1,898.11 1,898.11 0.0K
10:36 1,898.08 1,898.15 1,897.41 1,897.41 0.0K
10:37 1,897.34 1,897.34 1,896.83 1,896.83 0.0K
10:38 1,896.94 1,897.75 1,896.84 1,897.75 0.0K
10:39 1,897.81 1,899.06 1,897.81 1,899.06 0.0K
10:40 1,899.16 1,899.16 1,898.94 1,899.04 0.0K
10:41 1,899.00 1,899.00 1,898.46 1,898.80 0.0K
10:42 1,898.90 1,899.90 1,898.90 1,899.90 0.0K
10:43 1,899.91 1,899.95 1,899.83 1,899.97 0.0K
10:44 1,900.01 1,900.01 1,899.51 1,899.57 0.0K
10:45 1,899.49 1,899.49 1,898.72 1,898.79 0.0K
10:46 1,898.80 1,898.80 1,897.43 1,897.43 0.0K
10:47 1,897.31 1,897.31 1,896.83 1,896.94 0.0K
10:48 1,897.03 1,897.03 1,896.74 1,896.78 0.0K
10:49 1,896.78 1,896.78 1,896.33 1,896.40 0.0K
10:50 1,896.44 1,896.57 1,896.44 1,896.41 0.0K
10:51 1,896.39 1,897.82 1,896.39 1,897.72 0.0K
10:52 1,897.60 1,897.60 1,896.71 1,896.71 0.0K
10:53 1,896.74 1,896.96 1,896.74 1,896.96 0.0K
10:54 1,897.07 1,897.35 1,897.07 1,897.35 0.0K
10:55 1,897.41 1,897.41 1,896.51 1,896.51 0.0K
10:56 1,896.46 1,896.46 1,895.51 1,895.59 0.0K
10:57 1,895.49 1,895.49 1,895.14 1,895.19 0.0K
10:58 1,895.30 1,895.47 1,895.02 1,895.43 0.0K
10:59 1,895.38 1,895.76 1,895.38 1,895.73 0.0K
11:00 1,895.57 1,895.57 1,894.92 1,895.01 0.0K
11:01 1,895.03 1,895.03 1,894.14 1,894.14 0.0K
11:02 1,894.14 1,894.14 1,893.52 1,893.64 0.0K
11:03 1,893.47 1,893.59 1,893.30 1,893.32 0.0K
11:04 1,893.40 1,893.45 1,893.22 1,893.45 0.0K
11:05 1,893.47 1,894.67 1,893.47 1,894.67 0.0K
11:06 1,894.65 1,894.86 1,894.01 1,894.86 0.0K
11:07 1,894.88 1,894.88 1,894.41 1,894.41 0.0K
11:08 1,894.36 1,894.36 1,894.00 1,894.00 0.0K
11:09 1,894.00 1,894.17 1,893.94 1,893.94 0.0K
11:10 1,894.04 1,896.68 1,894.04 1,896.31 0.0K
11:11 1,896.23 1,896.25 1,895.77 1,895.81 0.0K
11:12 1,895.75 1,895.85 1,895.43 1,895.83 0.0K
11:13 1,895.73 1,895.76 1,895.51 1,895.66 0.0K
11:14 1,895.75 1,895.85 1,895.74 1,895.87 0.0K
11:15 1,895.86 1,895.95 1,895.24 1,895.24 0.0K
11:16 1,895.10 1,895.47 1,894.83 1,895.47 0.0K
11:17 1,895.48 1,895.65 1,895.44 1,895.65 0.0K
11:18 1,895.79 1,896.27 1,895.79 1,895.83 0.0K
11:19 1,895.78 1,895.78 1,895.34 1,895.38 0.0K
11:20 1,895.32 1,895.85 1,895.23 1,895.71 0.0K
11:21 1,895.71 1,895.99 1,895.71 1,895.79 0.0K
11:22 1,895.75 1,895.87 1,895.71 1,895.87 0.0K
11:23 1,895.93 1,895.97 1,895.52 1,895.52 0.0K
11:24 1,895.50 1,895.50 1,894.82 1,894.86 0.0K
11:25 1,894.86 1,895.25 1,894.86 1,895.21 0.0K
11:26 1,895.21 1,896.08 1,895.21 1,896.08 0.0K
11:27 1,896.13 1,896.35 1,896.13 1,896.34 0.0K
11:28 1,896.34 1,896.34 1,895.72 1,895.72 0.0K
11:29 1,895.67 1,896.02 1,895.67 1,896.02 0.0K
11:30 1,896.06 1,896.06 1,895.84 1,895.84 0.0K
11:31 1,895.81 1,896.65 1,895.81 1,896.65 0.0K
11:32 1,896.68 1,897.45 1,896.68 1,897.48 0.0K
11:33 1,897.48 1,897.71 1,897.31 1,897.71 0.0K
11:34 1,897.68 1,898.18 1,897.68 1,898.18 0.0K
11:35 1,898.14 1,898.25 1,898.04 1,898.17 0.0K
11:36 1,898.23 1,898.37 1,898.23 1,898.37 0.0K
11:37 1,898.33 1,898.60 1,898.24 1,898.60 0.0K
11:38 1,898.60 1,898.97 1,898.60 1,898.97 0.0K
11:39 1,899.12 1,899.12 1,898.84 1,898.86 0.0K
11:40 1,898.88 1,898.95 1,898.62 1,898.62 0.0K
11:41 1,898.55 1,898.55 1,898.34 1,898.34 0.0K
11:42 1,898.32 1,898.32 1,897.41 1,897.41 0.0K
11:43 1,897.35 1,897.35 1,896.93 1,897.01 0.0K
11:44 1,896.98 1,897.16 1,896.98 1,897.11 0.0K
11:45 1,897.15 1,897.15 1,896.93 1,897.14 0.0K
11:46 1,897.13 1,897.15 1,897.04 1,897.04 0.0K
11:47 1,897.03 1,897.18 1,897.03 1,897.15 0.0K
11:48 1,897.14 1,897.14 1,896.84 1,897.06 0.0K
11:49 1,897.24 1,897.45 1,897.24 1,897.45 0.0K
11:50 1,897.47 1,897.47 1,897.19 1,897.19 0.0K
11:51 1,897.16 1,897.16 1,896.44 1,896.44 0.0K
11:52 1,896.41 1,896.41 1,895.84 1,895.85 0.0K
11:53 1,895.82 1,895.82 1,895.63 1,895.63 0.0K
11:54 1,895.54 1,895.54 1,895.32 1,895.32 0.0K
11:55 1,895.33 1,895.35 1,895.13 1,895.13 0.0K
11:56 1,894.99 1,895.16 1,894.91 1,894.91 0.0K
11:57 1,894.88 1,894.88 1,894.48 1,894.48 0.0K
11:58 1,894.44 1,894.46 1,894.44 1,894.44 0.0K
11:59 1,894.53 1,894.55 1,893.94 1,893.94 0.0K
12:00 1,893.87 1,894.73 1,893.87 1,894.73 0.0K
12:01 1,894.69 1,894.69 1,894.31 1,894.38 0.0K
12:02 1,894.49 1,894.65 1,894.49 1,894.63 0.0K
12:03 1,894.53 1,894.75 1,894.53 1,894.61 0.0K
12:04 1,894.57 1,894.68 1,894.34 1,894.68 0.0K
12:05 1,894.67 1,894.86 1,894.62 1,894.86 0.0K
12:06 1,895.04 1,895.46 1,895.04 1,895.46 0.0K
12:07 1,895.44 1,895.55 1,895.22 1,895.55 0.0K
12:08 1,895.55 1,895.55 1,895.04 1,895.04 0.0K
12:09 1,894.96 1,894.96 1,894.63 1,894.64 0.0K
12:10 1,894.53 1,894.65 1,894.43 1,894.55 0.0K
12:11 1,894.57 1,895.08 1,894.57 1,895.08 0.0K
12:12 1,895.14 1,895.20 1,894.64 1,894.64 0.0K
12:13 1,894.61 1,894.66 1,894.54 1,894.55 0.0K
12:14 1,894.54 1,894.56 1,894.34 1,894.34 0.0K
12:15 1,894.33 1,894.36 1,893.94 1,893.94 0.0K
12:16 1,893.92 1,893.92 1,892.10 1,892.10 0.0K
12:17 1,892.09 1,892.09 1,891.53 1,891.58 0.0K
12:18 1,891.59 1,891.59 1,891.44 1,891.44 0.0K
12:19 1,891.39 1,891.39 1,891.23 1,891.24 0.0K
12:20 1,891.18 1,891.36 1,891.10 1,891.14 0.0K
12:21 1,891.16 1,891.16 1,890.94 1,890.96 0.0K
12:22 1,890.97 1,891.08 1,890.78 1,890.78 0.0K
12:23 1,890.81 1,890.81 1,890.63 1,890.57 0.0K
12:24 1,890.59 1,890.59 1,890.23 1,890.25 0.0K
12:25 1,890.28 1,890.28 1,889.91 1,889.95 0.0K
12:26 1,890.06 1,890.27 1,889.87 1,890.25 0.0K
12:27 1,890.27 1,890.35 1,890.24 1,890.19 0.0K
12:28 1,890.20 1,890.20 1,890.14 1,890.14 0.0K
12:29 1,890.06 1,890.15 1,889.92 1,889.92 0.0K
12:30 1,889.89 1,890.67 1,889.89 1,890.67 0.0K
12:31 1,890.70 1,890.70 1,890.20 1,890.30 0.0K
12:32 1,890.30 1,890.45 1,890.30 1,890.45 0.0K
12:33 1,890.53 1,890.66 1,890.53 1,890.59 0.0K
12:34 1,890.60 1,890.60 1,890.43 1,890.45 0.0K
12:35 1,890.47 1,890.47 1,890.33 1,890.33 0.0K
12:36 1,890.39 1,890.88 1,890.39 1,890.88 0.0K
12:37 1,890.93 1,891.26 1,890.93 1,891.25 0.0K
12:38 1,891.22 1,891.22 1,890.98 1,890.98 0.0K
12:39 1,890.98 1,890.98 1,890.62 1,890.62 0.0K
12:40 1,890.56 1,890.96 1,890.53 1,890.93 0.0K
12:41 1,890.91 1,890.91 1,890.63 1,890.63 0.0K
12:42 1,890.58 1,891.16 1,890.58 1,891.16 0.0K
12:43 1,891.19 1,891.19 1,890.93 1,890.93 0.0K
12:44 1,890.91 1,890.91 1,890.44 1,890.44 0.0K
12:45 1,890.41 1,890.52 1,890.33 1,890.33 0.0K
12:46 1,890.32 1,890.58 1,890.13 1,890.58 0.0K
12:47 1,890.63 1,890.67 1,890.63 1,890.65 0.0K
12:48 1,890.67 1,891.40 1,890.62 1,891.32 0.0K
12:49 1,891.22 1,891.22 1,891.03 1,891.03 0.0K
12:50 1,891.05 1,891.37 1,891.05 1,891.33 0.0K
12:51 1,891.33 1,891.68 1,891.33 1,891.68 0.0K
12:52 1,891.68 1,891.87 1,891.68 1,891.87 0.0K
12:53 1,891.95 1,891.95 1,891.64 1,891.64 0.0K
12:54 1,891.54 1,891.75 1,891.54 1,891.75 0.0K
12:55 1,891.75 1,891.75 1,891.44 1,891.44 0.0K
12:56 1,891.33 1,891.33 1,890.42 1,890.42 0.0K
12:57 1,890.36 1,890.36 1,890.11 1,890.11 0.0K
12:58 1,890.07 1,890.07 1,889.72 1,889.72 0.0K
12:59 1,889.75 1,889.75 1,889.54 1,889.56 0.0K
13:00 1,889.54 1,889.54 1,888.91 1,888.91 0.0K
13:01 1,888.87 1,888.87 1,888.55 1,888.86 0.0K
13:02 1,888.85 1,888.98 1,888.83 1,888.83 0.0K
13:03 1,888.74 1,888.80 1,888.44 1,888.44 0.0K
13:04 1,888.43 1,888.43 1,887.93 1,887.93 0.0K
13:05 1,887.83 1,887.83 1,887.21 1,887.21 0.0K
13:06 1,887.14 1,887.17 1,886.74 1,886.88 0.0K
13:07 1,886.87 1,886.87 1,886.29 1,886.29 0.0K
13:08 1,886.24 1,886.24 1,885.93 1,886.02 0.0K
13:09 1,886.00 1,886.00 1,885.52 1,885.52 0.0K
13:10 1,885.44 1,885.45 1,885.22 1,885.45 0.0K
13:11 1,885.49 1,885.55 1,885.49 1,885.52 0.0K
13:12 1,885.42 1,885.42 1,885.33 1,885.34 0.0K
13:13 1,885.32 1,885.46 1,885.24 1,885.53 0.0K
13:14 1,885.54 1,885.54 1,885.43 1,885.43 0.0K
13:15 1,885.41 1,885.47 1,885.34 1,885.34 0.0K
13:16 1,885.03 1,885.24 1,884.94 1,885.15 0.0K
13:17 1,885.35 1,886.75 1,885.33 1,886.75 0.0K
13:18 1,886.68 1,886.68 1,886.20 1,886.47 0.0K
13:19 1,886.48 1,886.48 1,886.11 1,886.11 0.0K
13:20 1,886.06 1,886.15 1,886.00 1,886.03 0.0K
13:21 1,885.96 1,885.96 1,885.88 1,885.93 0.0K
13:22 1,885.99 1,885.99 1,885.33 1,885.33 0.0K
13:23 1,885.21 1,885.21 1,885.04 1,885.21 0.0K
13:24 1,885.24 1,885.26 1,885.24 1,885.28 0.0K
13:25 1,885.22 1,885.22 1,884.84 1,884.85 0.0K
13:26 1,884.86 1,884.86 1,884.21 1,884.21 0.0K
13:27 1,884.19 1,884.19 1,883.84 1,883.84 0.0K
13:28 1,883.82 1,883.85 1,883.82 1,883.88 0.0K
13:29 1,883.83 1,883.95 1,883.83 1,883.95 0.0K
13:30 1,883.94 1,884.45 1,883.94 1,884.32 0.0K
13:31 1,884.25 1,884.37 1,884.24 1,884.37 0.0K
13:32 1,884.37 1,884.86 1,884.37 1,884.86 0.0K
13:33 1,884.92 1,885.06 1,884.67 1,884.67 0.0K
13:34 1,884.64 1,884.64 1,884.51 1,884.55 0.0K
13:35 1,884.62 1,884.62 1,884.14 1,884.16 0.0K
13:36 1,884.20 1,884.26 1,884.02 1,884.05 0.0K
13:37 1,884.08 1,884.37 1,884.08 1,884.37 0.0K
13:38 1,884.37 1,885.07 1,884.37 1,885.07 0.0K
13:39 1,885.09 1,885.37 1,885.04 1,885.37 0.0K
13:40 1,885.40 1,885.52 1,885.34 1,885.40 0.0K
13:41 1,885.34 1,885.45 1,885.23 1,885.45 0.0K
13:42 1,885.56 1,885.96 1,885.56 1,885.96 0.0K
13:43 1,886.11 1,886.26 1,886.01 1,886.26 0.0K
13:44 1,886.27 1,886.27 1,885.94 1,885.92 0.0K
13:45 1,885.84 1,885.87 1,885.52 1,885.59 0.0K
13:46 1,885.49 1,885.95 1,885.49 1,885.95 0.0K
13:47 1,886.11 1,886.86 1,886.11 1,886.86 0.0K
13:48 1,886.92 1,886.92 1,886.49 1,886.49 0.0K
13:49 1,886.49 1,886.49 1,885.93 1,885.93 0.0K
13:50 1,885.91 1,885.91 1,885.63 1,885.74 0.0K
13:51 1,885.75 1,885.75 1,885.74 1,885.73 0.0K
13:52 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
13:53 1,885.70 1,885.98 1,885.70 1,885.98 0.0K
13:54 1,885.94 1,885.94 1,885.73 1,885.73 0.0K
13:55 1,885.75 1,885.95 1,885.74 1,885.95 0.0K
13:56 1,885.96 1,886.56 1,885.96 1,886.56 0.0K
13:57 1,886.56 1,887.36 1,886.56 1,887.36 0.0K
13:58 1,887.37 1,887.37 1,887.30 1,887.37 0.0K
13:59 1,887.40 1,888.00 1,887.40 1,888.00 0.0K
14:00 1,888.00 1,888.45 1,888.00 1,888.45 0.0K
14:01 1,888.48 1,889.15 1,888.48 1,889.15 0.0K
14:02 1,889.15 1,889.25 1,888.94 1,888.95 0.0K
14:03 1,888.92 1,888.95 1,888.92 1,888.95 0.0K
14:04 1,888.95 1,888.95 1,888.23 1,888.27 0.0K
14:05 1,888.29 1,888.36 1,888.04 1,888.04 0.0K
14:06 1,887.99 1,887.99 1,887.43 1,887.43 0.0K
14:07 1,887.31 1,887.56 1,887.31 1,887.56 0.0K
14:08 1,887.58 1,888.10 1,887.58 1,888.10 0.0K
14:09 1,888.15 1,888.57 1,888.15 1,888.57 0.0K
14:10 1,888.60 1,888.67 1,888.54 1,888.67 0.0K
14:11 1,888.73 1,888.96 1,888.73 1,888.85 0.0K
14:12 1,888.98 1,889.25 1,888.53 1,888.53 0.0K
14:13 1,888.41 1,888.45 1,888.34 1,888.33 0.0K
14:14 1,888.26 1,888.26 1,887.73 1,887.73 0.0K
14:15 1,887.73 1,888.26 1,887.73 1,888.26 0.0K
14:16 1,888.16 1,888.16 1,887.53 1,887.53 0.0K
14:17 1,887.48 1,887.67 1,887.30 1,887.67 0.0K
14:18 1,887.79 1,887.79 1,887.72 1,887.72 0.0K
14:19 1,887.65 1,887.85 1,887.65 1,887.85 0.0K
14:20 1,887.88 1,888.15 1,887.88 1,888.15 0.0K
14:21 1,888.16 1,888.16 1,887.34 1,887.34 0.0K
14:22 1,887.31 1,887.35 1,887.31 1,887.38 0.0K
14:23 1,887.33 1,887.45 1,887.12 1,887.12 0.0K
14:24 1,886.90 1,886.90 1,886.20 1,886.20 0.0K
14:25 1,886.11 1,886.11 1,885.49 1,885.49 0.0K
14:26 1,885.30 1,885.59 1,885.24 1,885.59 0.0K
14:27 1,885.65 1,885.85 1,885.65 1,885.74 0.0K
14:28 1,885.74 1,885.85 1,885.74 1,885.85 0.0K
14:29 1,885.86 1,886.00 1,885.82 1,885.94 0.0K
14:30 1,885.84 1,885.84 1,885.63 1,885.63 0.0K
14:31 1,885.69 1,885.77 1,885.53 1,885.77 0.0K
14:32 1,885.84 1,886.45 1,885.84 1,886.45 0.0K
14:33 1,886.42 1,886.42 1,886.14 1,886.14 0.0K
14:34 1,886.07 1,886.27 1,886.07 1,886.27 0.0K
14:35 1,886.32 1,886.45 1,886.04 1,886.04 0.0K
14:36 1,885.95 1,885.95 1,885.64 1,885.66 0.0K
14:37 1,885.68 1,885.75 1,885.64 1,885.64 0.0K
14:38 1,885.54 1,885.54 1,885.24 1,885.47 0.0K
14:39 1,885.52 1,885.55 1,885.23 1,885.23 0.0K
14:40 1,885.18 1,885.27 1,885.10 1,885.27 0.0K
14:41 1,885.26 1,885.26 1,885.24 1,885.21 0.0K
14:42 1,885.14 1,885.36 1,885.14 1,885.36 0.0K
14:43 1,885.34 1,885.39 1,885.34 1,885.39 0.0K
14:44 1,885.32 1,885.35 1,885.20 1,885.29 0.0K
14:45 1,885.25 1,885.65 1,885.25 1,885.62 0.0K
14:46 1,885.62 1,885.62 1,885.13 1,885.15 0.0K
14:47 1,885.19 1,885.19 1,885.14 1,885.15 0.0K
14:48 1,885.22 1,885.41 1,885.22 1,885.28 0.0K
14:49 1,885.27 1,885.45 1,885.27 1,885.45 0.0K
14:50 1,885.47 1,885.56 1,885.40 1,885.55 0.0K
14:51 1,885.59 1,885.95 1,885.59 1,885.73 0.0K
14:52 1,885.66 1,886.35 1,885.58 1,886.35 0.0K
14:53 1,886.37 1,886.56 1,886.37 1,886.58 0.0K
14:54 1,886.59 1,886.75 1,886.59 1,886.75 0.0K
14:55 1,886.82 1,887.36 1,886.82 1,887.36 0.0K
14:56 1,887.36 1,887.45 1,887.36 1,887.42 0.0K
14:57 1,887.40 1,888.08 1,887.40 1,888.02 0.0K
14:58 1,888.04 1,888.08 1,887.92 1,888.04 0.0K
14:59 1,887.93 1,888.17 1,887.93 1,888.17 0.0K
15:00 1,888.25 1,888.85 1,888.24 1,888.85 0.0K
15:01 1,888.88 1,888.88 1,888.32 1,888.32 0.0K
15:02 1,888.45 1,888.45 1,888.27 1,888.45 0.0K
15:03 1,888.46 1,889.21 1,888.46 1,889.21 0.0K
15:04 1,889.24 1,889.24 1,888.93 1,888.95 0.0K
15:05 1,888.91 1,889.65 1,888.91 1,889.65 0.0K
15:06 1,889.73 1,890.15 1,889.73 1,890.15 0.0K
15:07 1,890.14 1,890.61 1,890.14 1,890.36 0.0K
15:08 1,890.37 1,890.46 1,890.37 1,890.45 0.0K
15:09 1,890.47 1,890.68 1,890.44 1,890.48 0.0K
15:10 1,890.53 1,890.53 1,889.72 1,889.72 0.0K
15:11 1,889.63 1,889.81 1,889.31 1,889.81 0.0K
15:12 1,889.77 1,889.86 1,889.74 1,889.82 0.0K
15:13 1,889.94 1,889.98 1,889.50 1,889.50 0.0K
15:14 1,889.55 1,889.87 1,889.55 1,889.87 0.0K
15:15 1,889.89 1,889.99 1,889.70 1,889.70 0.0K
15:16 1,889.63 1,889.63 1,889.24 1,889.24 0.0K
15:17 1,889.21 1,889.21 1,888.54 1,888.54 0.0K
15:18 1,888.47 1,888.68 1,888.23 1,888.68 0.0K
15:19 1,888.74 1,889.29 1,888.74 1,889.29 0.0K
15:20 1,889.30 1,889.38 1,888.50 1,888.50 0.0K
15:21 1,888.31 1,888.31 1,887.93 1,887.97 0.0K
15:22 1,887.96 1,888.39 1,887.96 1,888.38 0.0K
15:23 1,888.36 1,888.36 1,888.24 1,888.25 0.0K
15:24 1,888.20 1,888.20 1,887.93 1,887.93 0.0K
15:25 1,887.95 1,887.95 1,887.54 1,887.54 0.0K
15:26 1,887.52 1,887.58 1,887.14 1,887.14 0.0K
15:27 1,887.09 1,887.09 1,886.84 1,886.84 0.0K
15:28 1,886.86 1,887.12 1,886.86 1,886.93 0.0K
15:29 1,886.95 1,886.95 1,886.73 1,886.73 0.0K
15:30 1,886.73 1,886.77 1,886.43 1,886.50 0.0K
15:31 1,886.49 1,886.66 1,886.06 1,886.15 0.0K
15:32 1,886.23 1,886.71 1,886.12 1,886.53 0.0K
15:33 1,886.51 1,886.51 1,885.93 1,885.93 0.0K
15:34 1,885.81 1,885.81 1,885.24 1,885.25 0.0K
15:35 1,885.31 1,886.08 1,885.23 1,886.08 0.0K
15:36 1,886.33 1,886.38 1,886.04 1,886.09 0.0K
15:37 1,886.14 1,886.47 1,886.14 1,886.27 0.0K
15:38 1,886.22 1,886.56 1,886.22 1,886.41 0.0K
15:39 1,886.37 1,886.37 1,885.84 1,885.84 0.0K
15:40 1,885.85 1,885.99 1,885.54 1,885.96 0.0K
15:41 1,886.11 1,886.11 1,885.18 1,885.25 0.0K
15:42 1,885.28 1,885.28 1,884.80 1,884.80 0.0K
15:43 1,884.77 1,884.90 1,884.64 1,884.90 0.0K
15:44 1,884.94 1,885.46 1,884.94 1,885.46 0.0K
15:45 1,885.45 1,885.45 1,885.01 1,885.25 0.0K
15:46 1,885.23 1,885.45 1,885.02 1,885.45 0.0K
15:47 1,885.50 1,886.32 1,885.50 1,886.32 0.0K
15:48 1,886.41 1,887.19 1,886.23 1,887.19 0.0K
15:49 1,887.22 1,888.24 1,887.22 1,888.24 0.0K
15:50 1,888.24 1,888.24 1,886.62 1,886.62 0.0K
15:51 1,886.50 1,887.65 1,886.29 1,887.72 0.0K
15:52 1,887.68 1,887.68 1,886.32 1,886.55 0.0K
15:53 1,886.61 1,886.85 1,886.61 1,886.74 0.0K
15:54 1,886.97 1,889.16 1,886.97 1,889.16 0.0K
15:55 1,888.93 1,889.11 1,888.15 1,889.04 0.0K
15:56 1,889.06 1,889.06 1,887.76 1,887.98 0.0K
15:57 1,888.06 1,888.57 1,888.06 1,888.30 0.0K
15:58 1,888.23 1,888.23 1,887.79 1,887.86 0.0K
15:59 1,887.74 1,887.74 1,886.98 1,887.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음