Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,874.54 1,874.57 1,872.99 1,872.99 0.0K
09:31 1,873.02 1,873.49 1,872.76 1,872.83 0.0K
09:32 1,872.76 1,872.96 1,871.41 1,871.62 0.0K
09:33 1,871.61 1,871.61 1,870.04 1,870.11 0.0K
09:34 1,869.95 1,870.07 1,868.92 1,869.00 0.0K
09:35 1,869.27 1,871.05 1,869.27 1,871.05 0.0K
09:36 1,871.13 1,873.41 1,871.13 1,872.81 0.0K
09:37 1,872.84 1,872.86 1,871.43 1,871.43 0.0K
09:38 1,871.36 1,871.36 1,870.92 1,871.12 0.0K
09:39 1,871.82 1,872.84 1,871.82 1,872.84 0.0K
09:40 1,872.61 1,872.61 1,870.43 1,870.43 0.0K
09:41 1,870.43 1,870.43 1,868.12 1,868.21 0.0K
09:42 1,868.12 1,868.57 1,867.59 1,868.49 0.0K
09:43 1,868.44 1,868.44 1,866.71 1,866.71 0.0K
09:44 1,866.61 1,866.61 1,865.23 1,865.20 0.0K
09:45 1,865.08 1,865.16 1,863.99 1,863.99 0.0K
09:46 1,863.94 1,865.54 1,863.77 1,865.54 0.0K
09:47 1,865.61 1,866.36 1,865.51 1,865.98 0.0K
09:48 1,865.83 1,865.83 1,864.63 1,865.06 0.0K
09:49 1,865.00 1,866.27 1,865.00 1,866.28 0.0K
09:50 1,866.19 1,867.79 1,865.84 1,867.79 0.0K
09:51 1,867.84 1,870.76 1,867.64 1,870.76 0.0K
09:52 1,870.80 1,871.47 1,870.80 1,871.20 0.0K
09:53 1,871.13 1,871.56 1,870.82 1,871.60 0.0K
09:54 1,871.67 1,872.27 1,871.67 1,872.27 0.0K
09:55 1,872.50 1,873.97 1,872.50 1,873.97 0.0K
09:56 1,874.31 1,876.17 1,874.31 1,876.11 0.0K
09:57 1,876.08 1,876.71 1,876.01 1,876.26 0.0K
09:58 1,876.17 1,876.25 1,875.09 1,875.16 0.0K
09:59 1,875.15 1,875.25 1,874.59 1,874.93 0.0K
10:00 1,874.95 1,876.80 1,874.95 1,876.80 0.0K
10:01 1,877.18 1,877.89 1,877.18 1,877.89 0.0K
10:02 1,877.81 1,878.89 1,877.81 1,878.73 0.0K
10:03 1,878.60 1,878.60 1,877.12 1,877.12 0.0K
10:04 1,877.09 1,877.59 1,877.09 1,877.59 0.0K
10:05 1,877.51 1,877.78 1,877.30 1,877.33 0.0K
10:06 1,877.34 1,877.69 1,877.34 1,877.55 0.0K
10:07 1,877.60 1,877.97 1,877.50 1,877.75 0.0K
10:08 1,877.75 1,878.70 1,877.72 1,878.70 0.0K
10:09 1,878.75 1,878.98 1,878.69 1,878.88 0.0K
10:10 1,878.84 1,878.84 1,878.43 1,878.71 0.0K
10:11 1,878.64 1,878.72 1,877.80 1,877.80 0.0K
10:12 1,877.75 1,877.95 1,877.54 1,877.93 0.0K
10:13 1,877.71 1,877.71 1,876.50 1,876.50 0.0K
10:14 1,876.53 1,877.53 1,876.53 1,877.53 0.0K
10:15 1,877.46 1,877.77 1,877.26 1,877.64 0.0K
10:16 1,877.48 1,877.48 1,876.11 1,876.11 0.0K
10:17 1,876.09 1,876.09 1,875.61 1,875.71 0.0K
10:18 1,875.53 1,875.55 1,874.81 1,874.87 0.0K
10:19 1,874.89 1,874.89 1,874.11 1,874.22 0.0K
10:20 1,874.18 1,874.69 1,874.14 1,874.23 0.0K
10:21 1,874.25 1,874.95 1,874.12 1,874.12 0.0K
10:22 1,874.09 1,874.21 1,873.82 1,873.82 0.0K
10:23 1,873.78 1,873.78 1,873.62 1,873.66 0.0K
10:24 1,873.58 1,874.06 1,873.16 1,873.94 0.0K
10:25 1,873.76 1,874.16 1,873.40 1,874.16 0.0K
10:26 1,874.25 1,874.45 1,873.74 1,873.85 0.0K
10:27 1,873.85 1,873.95 1,873.57 1,873.95 0.0K
10:28 1,873.98 1,874.75 1,873.98 1,874.54 0.0K
10:29 1,874.49 1,874.49 1,874.02 1,874.38 0.0K
10:30 1,874.36 1,876.56 1,874.36 1,876.30 0.0K
10:31 1,876.18 1,877.34 1,876.18 1,877.34 0.0K
10:32 1,877.35 1,878.38 1,877.33 1,878.38 0.0K
10:33 1,878.39 1,880.26 1,878.39 1,880.26 0.0K
10:34 1,880.49 1,881.55 1,880.49 1,881.54 0.0K
10:35 1,881.67 1,881.67 1,881.13 1,881.30 0.0K
10:36 1,881.30 1,881.48 1,881.12 1,881.12 0.0K
10:37 1,881.11 1,881.11 1,880.31 1,880.31 0.0K
10:38 1,880.36 1,882.08 1,880.12 1,882.08 0.0K
10:39 1,882.12 1,882.19 1,881.83 1,882.19 0.0K
10:40 1,882.16 1,882.16 1,881.53 1,881.90 0.0K
10:41 1,881.93 1,882.58 1,881.93 1,882.45 0.0K
10:42 1,882.38 1,882.38 1,880.71 1,880.80 0.0K
10:43 1,880.70 1,880.77 1,880.50 1,880.77 0.0K
10:44 1,880.78 1,880.99 1,880.64 1,880.98 0.0K
10:45 1,880.97 1,881.46 1,880.97 1,881.46 0.0K
10:46 1,881.48 1,882.85 1,881.29 1,882.85 0.0K
10:47 1,882.86 1,883.55 1,882.86 1,882.98 0.0K
10:48 1,882.99 1,882.99 1,882.39 1,882.52 0.0K
10:49 1,882.53 1,882.58 1,882.34 1,882.53 0.0K
10:50 1,882.53 1,882.68 1,881.94 1,881.97 0.0K
10:51 1,882.04 1,882.04 1,880.69 1,880.69 0.0K
10:52 1,880.65 1,880.65 1,879.74 1,879.87 0.0K
10:53 1,880.00 1,880.18 1,879.94 1,879.98 0.0K
10:54 1,880.06 1,880.80 1,880.06 1,880.75 0.0K
10:55 1,880.84 1,880.85 1,880.28 1,880.28 0.0K
10:56 1,880.29 1,880.29 1,880.14 1,880.13 0.0K
10:57 1,880.01 1,880.18 1,879.85 1,879.85 0.0K
10:58 1,879.90 1,879.97 1,879.52 1,879.97 0.0K
10:59 1,879.99 1,880.34 1,879.99 1,880.19 0.0K
11:00 1,880.48 1,881.59 1,880.48 1,881.54 0.0K
11:01 1,881.38 1,881.55 1,881.38 1,881.55 0.0K
11:02 1,881.58 1,882.34 1,881.58 1,882.34 0.0K
11:03 1,882.31 1,882.31 1,881.87 1,881.87 0.0K
11:04 1,881.89 1,882.15 1,881.84 1,882.15 0.0K
11:05 1,882.11 1,882.16 1,881.71 1,881.79 0.0K
11:06 1,881.89 1,882.65 1,881.89 1,882.40 0.0K
11:07 1,882.36 1,882.97 1,882.36 1,882.97 0.0K
11:08 1,883.04 1,883.19 1,882.34 1,882.34 0.0K
11:09 1,882.15 1,882.15 1,881.58 1,881.62 0.0K
11:10 1,881.63 1,881.98 1,881.51 1,881.98 0.0K
11:11 1,882.04 1,882.28 1,881.59 1,881.72 0.0K
11:12 1,881.72 1,882.75 1,881.72 1,882.20 0.0K
11:13 1,882.15 1,882.15 1,881.31 1,881.56 0.0K
11:14 1,881.53 1,881.53 1,881.03 1,881.03 0.0K
11:15 1,881.01 1,881.77 1,880.87 1,881.74 0.0K
11:16 1,881.80 1,882.56 1,881.80 1,882.53 0.0K
11:17 1,882.50 1,882.58 1,881.92 1,881.97 0.0K
11:18 1,881.98 1,882.17 1,881.93 1,882.12 0.0K
11:19 1,882.21 1,882.56 1,882.21 1,882.52 0.0K
11:20 1,882.43 1,882.82 1,882.43 1,882.75 0.0K
11:21 1,882.87 1,883.18 1,882.83 1,883.08 0.0K
11:22 1,883.10 1,883.46 1,883.10 1,883.44 0.0K
11:23 1,883.49 1,883.85 1,883.49 1,883.85 0.0K
11:24 1,883.96 1,884.30 1,883.83 1,884.30 0.0K
11:25 1,884.24 1,884.58 1,883.93 1,883.93 0.0K
11:26 1,883.95 1,883.95 1,883.41 1,883.86 0.0K
11:27 1,883.88 1,883.88 1,883.24 1,883.24 0.0K
11:28 1,883.14 1,883.28 1,882.80 1,882.80 0.0K
11:29 1,882.78 1,882.78 1,882.33 1,882.33 0.0K
11:30 1,882.24 1,882.24 1,881.74 1,881.74 0.0K
11:31 1,881.77 1,881.87 1,881.69 1,881.81 0.0K
11:32 1,881.85 1,881.85 1,881.44 1,881.45 0.0K
11:33 1,881.46 1,882.25 1,881.41 1,882.25 0.0K
11:34 1,882.30 1,882.30 1,881.99 1,881.99 0.0K
11:35 1,882.04 1,882.16 1,881.94 1,882.05 0.0K
11:36 1,882.09 1,882.71 1,882.04 1,882.52 0.0K
11:37 1,882.43 1,882.75 1,882.43 1,882.75 0.0K
11:38 1,882.79 1,883.69 1,882.79 1,883.64 0.0K
11:39 1,883.64 1,883.82 1,883.64 1,883.64 0.0K
11:40 1,883.67 1,884.26 1,883.67 1,884.26 0.0K
11:41 1,884.26 1,884.35 1,883.92 1,883.92 0.0K
11:42 1,883.97 1,884.08 1,883.79 1,883.79 0.0K
11:43 1,883.79 1,883.79 1,883.40 1,883.41 0.0K
11:44 1,883.30 1,883.30 1,882.94 1,882.96 0.0K
11:45 1,883.07 1,883.36 1,883.04 1,883.37 0.0K
11:46 1,883.48 1,884.07 1,883.48 1,883.93 0.0K
11:47 1,883.93 1,884.06 1,883.93 1,884.01 0.0K
11:48 1,884.08 1,884.20 1,883.93 1,883.94 0.0K
11:49 1,883.85 1,884.17 1,883.80 1,884.17 0.0K
11:50 1,884.17 1,884.17 1,883.66 1,883.66 0.0K
11:51 1,883.59 1,883.83 1,883.59 1,883.69 0.0K
11:52 1,883.74 1,883.75 1,883.74 1,883.75 0.0K
11:53 1,883.79 1,883.79 1,883.43 1,883.69 0.0K
11:54 1,883.69 1,883.69 1,883.20 1,883.20 0.0K
11:55 1,883.16 1,883.16 1,881.84 1,881.84 0.0K
11:56 1,881.84 1,882.09 1,881.63 1,882.09 0.0K
11:57 1,882.12 1,882.25 1,882.12 1,882.27 0.0K
11:58 1,882.33 1,882.33 1,881.80 1,881.80 0.0K
11:59 1,881.77 1,881.77 1,881.24 1,881.28 0.0K
12:00 1,881.45 1,881.95 1,881.44 1,881.95 0.0K
12:01 1,882.06 1,882.15 1,881.99 1,882.01 0.0K
12:02 1,881.98 1,882.36 1,881.98 1,882.36 0.0K
12:03 1,882.39 1,882.39 1,881.94 1,881.96 0.0K
12:04 1,881.95 1,881.95 1,881.44 1,881.77 0.0K
12:05 1,881.77 1,881.85 1,880.93 1,880.93 0.0K
12:06 1,880.84 1,880.85 1,880.48 1,880.48 0.0K
12:07 1,880.32 1,880.32 1,879.64 1,879.64 0.0K
12:08 1,879.58 1,879.65 1,879.28 1,879.28 0.0K
12:09 1,879.37 1,879.37 1,879.24 1,879.24 0.0K
12:10 1,879.22 1,879.22 1,877.93 1,877.93 0.0K
12:11 1,877.83 1,877.83 1,877.23 1,877.23 0.0K
12:12 1,877.11 1,877.57 1,877.04 1,877.57 0.0K
12:13 1,877.55 1,877.74 1,877.30 1,877.30 0.0K
12:14 1,877.32 1,877.98 1,877.32 1,877.98 0.0K
12:15 1,878.01 1,878.17 1,877.79 1,878.17 0.0K
12:16 1,878.17 1,878.65 1,878.17 1,878.65 0.0K
12:17 1,878.75 1,878.75 1,878.34 1,878.33 0.0K
12:18 1,878.30 1,878.98 1,878.24 1,878.94 0.0K
12:19 1,878.94 1,879.68 1,878.94 1,879.68 0.0K
12:20 1,879.68 1,879.68 1,878.84 1,878.84 0.0K
12:21 1,878.76 1,879.17 1,878.76 1,879.17 0.0K
12:22 1,879.19 1,879.48 1,879.13 1,879.48 0.0K
12:23 1,879.49 1,879.56 1,879.39 1,879.46 0.0K
12:24 1,879.49 1,879.49 1,878.93 1,879.18 0.0K
12:25 1,879.18 1,879.68 1,879.18 1,879.68 0.0K
12:26 1,879.77 1,880.49 1,879.77 1,880.49 0.0K
12:27 1,880.44 1,880.60 1,880.19 1,880.60 0.0K
12:28 1,880.79 1,882.17 1,880.79 1,882.17 0.0K
12:29 1,882.18 1,882.71 1,882.18 1,882.71 0.0K
12:30 1,882.76 1,882.76 1,882.42 1,882.42 0.0K
12:31 1,882.35 1,882.35 1,881.64 1,881.87 0.0K
12:32 1,881.96 1,882.39 1,881.96 1,882.39 0.0K
12:33 1,882.43 1,882.57 1,882.43 1,882.55 0.0K
12:34 1,882.58 1,882.77 1,882.54 1,882.54 0.0K
12:35 1,882.59 1,882.59 1,882.12 1,882.12 0.0K
12:36 1,882.10 1,882.10 1,881.72 1,881.72 0.0K
12:37 1,881.74 1,881.76 1,881.74 1,881.72 0.0K
12:38 1,881.96 1,882.17 1,881.96 1,882.01 0.0K
12:39 1,881.99 1,882.25 1,881.94 1,882.25 0.0K
12:40 1,882.28 1,882.46 1,882.28 1,882.48 0.0K
12:41 1,882.50 1,882.99 1,882.50 1,882.92 0.0K
12:42 1,882.91 1,882.95 1,882.71 1,882.71 0.0K
12:43 1,882.72 1,882.72 1,882.42 1,882.42 0.0K
12:44 1,882.39 1,882.39 1,881.93 1,881.96 0.0K
12:45 1,882.01 1,882.58 1,882.01 1,882.58 0.0K
12:46 1,882.61 1,882.71 1,882.02 1,882.02 0.0K
12:47 1,882.01 1,882.28 1,882.01 1,882.24 0.0K
12:48 1,882.23 1,882.23 1,882.03 1,882.17 0.0K
12:49 1,882.14 1,882.35 1,882.14 1,882.37 0.0K
12:50 1,882.33 1,882.45 1,882.33 1,882.36 0.0K
12:51 1,882.34 1,882.79 1,882.34 1,882.79 0.0K
12:52 1,882.82 1,882.85 1,882.69 1,882.69 0.0K
12:53 1,882.69 1,882.69 1,882.54 1,882.68 0.0K
12:54 1,882.76 1,883.47 1,882.76 1,883.47 0.0K
12:55 1,883.43 1,883.43 1,882.82 1,882.82 0.0K
12:56 1,882.78 1,882.78 1,881.94 1,881.94 0.0K
12:57 1,881.85 1,881.85 1,881.20 1,881.20 0.0K
12:58 1,881.13 1,881.13 1,880.53 1,880.53 0.0K
12:59 1,880.51 1,880.96 1,880.51 1,880.89 0.0K
13:00 1,880.79 1,880.79 1,880.64 1,880.62 0.0K
13:01 1,880.52 1,880.65 1,880.29 1,880.65 0.0K
13:02 1,880.74 1,880.86 1,880.64 1,880.86 0.0K
13:03 1,880.96 1,881.37 1,880.96 1,881.37 0.0K
13:04 1,881.47 1,881.85 1,881.47 1,881.87 0.0K
13:05 1,881.91 1,882.67 1,881.73 1,882.67 0.0K
13:06 1,882.66 1,882.79 1,882.63 1,882.79 0.0K
13:07 1,882.88 1,883.55 1,882.88 1,883.55 0.0K
13:08 1,883.58 1,883.66 1,883.54 1,883.66 0.0K
13:09 1,883.78 1,884.58 1,883.78 1,884.58 0.0K
13:10 1,884.75 1,885.10 1,884.75 1,885.05 0.0K
13:11 1,885.17 1,885.26 1,884.62 1,884.62 0.0K
13:12 1,884.58 1,885.08 1,884.58 1,885.08 0.0K
13:13 1,885.11 1,885.64 1,885.11 1,885.64 0.0K
13:14 1,885.74 1,886.12 1,885.61 1,885.61 0.0K
13:15 1,885.62 1,885.62 1,884.91 1,884.91 0.0K
13:16 1,884.92 1,884.95 1,884.03 1,884.05 0.0K
13:17 1,884.02 1,884.05 1,883.94 1,883.95 0.0K
13:18 1,883.96 1,883.96 1,883.63 1,883.63 0.0K
13:19 1,883.61 1,883.61 1,882.09 1,882.09 0.0K
13:20 1,882.04 1,882.06 1,881.28 1,881.28 0.0K
13:21 1,881.30 1,881.35 1,880.82 1,880.87 0.0K
13:22 1,880.84 1,880.84 1,879.60 1,879.60 0.0K
13:23 1,879.61 1,879.95 1,879.43 1,879.95 0.0K
13:24 1,879.94 1,880.26 1,879.94 1,880.24 0.0K
13:25 1,880.28 1,880.56 1,880.20 1,880.20 0.0K
13:26 1,880.14 1,880.14 1,880.02 1,880.06 0.0K
13:27 1,879.99 1,879.99 1,879.79 1,879.96 0.0K
13:28 1,880.03 1,880.03 1,879.92 1,879.95 0.0K
13:29 1,880.07 1,881.04 1,880.07 1,881.04 0.0K
13:30 1,881.11 1,881.11 1,880.81 1,880.81 0.0K
13:31 1,880.82 1,881.16 1,880.82 1,881.17 0.0K
13:32 1,881.22 1,881.38 1,881.22 1,881.38 0.0K
13:33 1,881.49 1,881.55 1,881.24 1,881.24 0.0K
13:34 1,881.23 1,881.77 1,881.23 1,881.77 0.0K
13:35 1,881.84 1,881.88 1,881.57 1,881.57 0.0K
13:36 1,881.51 1,881.88 1,881.43 1,881.73 0.0K
13:37 1,881.73 1,882.39 1,881.73 1,882.39 0.0K
13:38 1,882.48 1,882.67 1,882.48 1,882.67 0.0K
13:39 1,882.81 1,883.18 1,882.81 1,883.01 0.0K
13:40 1,883.00 1,883.00 1,882.54 1,882.54 0.0K
13:41 1,882.54 1,882.54 1,882.32 1,882.32 0.0K
13:42 1,882.31 1,882.31 1,881.64 1,881.64 0.0K
13:43 1,881.54 1,881.54 1,881.03 1,881.03 0.0K
13:44 1,880.94 1,880.94 1,880.40 1,880.40 0.0K
13:45 1,880.37 1,880.37 1,880.13 1,880.35 0.0K
13:46 1,880.38 1,880.38 1,880.13 1,880.29 0.0K
13:47 1,880.28 1,880.28 1,880.13 1,880.17 0.0K
13:48 1,880.18 1,880.18 1,880.00 1,880.13 0.0K
13:49 1,880.10 1,880.35 1,879.74 1,880.34 0.0K
13:50 1,880.40 1,880.66 1,880.21 1,880.66 0.0K
13:51 1,880.71 1,881.48 1,880.71 1,881.48 0.0K
13:52 1,881.50 1,882.31 1,881.50 1,882.31 0.0K
13:53 1,882.36 1,882.45 1,882.21 1,882.45 0.0K
13:54 1,882.49 1,882.86 1,882.49 1,882.86 0.0K
13:55 1,882.90 1,882.90 1,882.41 1,882.41 0.0K
13:56 1,882.47 1,882.47 1,881.60 1,881.60 0.0K
13:57 1,881.52 1,881.55 1,881.23 1,881.23 0.0K
13:58 1,881.22 1,881.28 1,881.04 1,881.04 0.0K
13:59 1,881.04 1,881.04 1,880.54 1,880.54 0.0K
14:00 1,880.50 1,881.25 1,880.33 1,881.25 0.0K
14:01 1,881.50 1,882.75 1,881.50 1,882.75 0.0K
14:02 1,882.79 1,884.07 1,882.79 1,884.07 0.0K
14:03 1,884.08 1,884.59 1,884.08 1,884.59 0.0K
14:04 1,884.68 1,884.68 1,884.42 1,884.68 0.0K
14:05 1,884.75 1,884.95 1,884.74 1,884.86 0.0K
14:06 1,884.91 1,885.98 1,884.91 1,885.98 0.0K
14:07 1,886.01 1,886.75 1,886.01 1,886.75 0.0K
14:08 1,886.87 1,887.77 1,886.87 1,887.77 0.0K
14:09 1,887.82 1,890.03 1,887.82 1,890.03 0.0K
14:10 1,890.05 1,891.64 1,890.05 1,891.64 0.0K
14:11 1,891.75 1,892.04 1,891.62 1,891.81 0.0K
14:12 1,891.83 1,892.48 1,891.83 1,892.48 0.0K
14:13 1,892.55 1,892.55 1,892.01 1,892.01 0.0K
14:14 1,891.97 1,891.97 1,891.13 1,891.13 0.0K
14:15 1,891.07 1,891.07 1,890.02 1,890.02 0.0K
14:16 1,889.97 1,891.09 1,889.97 1,891.09 0.0K
14:17 1,891.10 1,891.35 1,891.10 1,891.35 0.0K
14:18 1,891.40 1,891.47 1,891.23 1,891.49 0.0K
14:19 1,891.50 1,892.05 1,891.50 1,892.05 0.0K
14:20 1,892.09 1,892.25 1,891.28 1,891.28 0.0K
14:21 1,891.25 1,891.68 1,891.23 1,891.53 0.0K
14:22 1,891.50 1,891.66 1,891.37 1,891.66 0.0K
14:23 1,891.69 1,891.69 1,891.23 1,891.25 0.0K
14:24 1,891.31 1,891.58 1,891.31 1,891.53 0.0K
14:25 1,891.44 1,891.44 1,891.19 1,891.21 0.0K
14:26 1,891.11 1,891.26 1,891.11 1,891.26 0.0K
14:27 1,891.28 1,891.45 1,891.11 1,891.11 0.0K
14:28 1,891.11 1,891.15 1,890.92 1,891.15 0.0K
14:29 1,891.22 1,892.05 1,891.22 1,892.05 0.0K
14:30 1,892.05 1,892.75 1,891.93 1,892.75 0.0K
14:31 1,892.72 1,893.78 1,892.72 1,893.78 0.0K
14:32 1,893.98 1,894.21 1,893.89 1,893.92 0.0K
14:33 1,893.89 1,894.18 1,893.89 1,894.04 0.0K
14:34 1,894.02 1,894.02 1,893.69 1,893.78 0.0K
14:35 1,893.73 1,894.16 1,893.73 1,894.16 0.0K
14:36 1,894.20 1,894.59 1,894.04 1,894.59 0.0K
14:37 1,894.64 1,894.96 1,894.64 1,894.79 0.0K
14:38 1,894.91 1,895.11 1,894.84 1,894.85 0.0K
14:39 1,894.89 1,895.05 1,894.73 1,894.99 0.0K
14:40 1,895.00 1,895.21 1,894.69 1,895.21 0.0K
14:41 1,895.25 1,896.25 1,895.24 1,896.25 0.0K
14:42 1,896.28 1,896.45 1,896.19 1,896.34 0.0K
14:43 1,896.33 1,896.86 1,896.33 1,896.86 0.0K
14:44 1,896.89 1,896.89 1,895.91 1,895.91 0.0K
14:45 1,895.85 1,895.85 1,893.12 1,893.12 0.0K
14:46 1,893.17 1,893.17 1,892.90 1,893.08 0.0K
14:47 1,893.07 1,893.07 1,892.92 1,892.94 0.0K
14:48 1,892.93 1,893.48 1,892.93 1,893.46 0.0K
14:49 1,893.47 1,894.35 1,893.42 1,894.31 0.0K
14:50 1,894.30 1,895.21 1,894.30 1,895.21 0.0K
14:51 1,895.27 1,895.45 1,895.23 1,895.45 0.0K
14:52 1,895.45 1,895.45 1,895.20 1,895.47 0.0K
14:53 1,895.61 1,896.62 1,895.61 1,896.62 0.0K
14:54 1,896.70 1,896.76 1,896.14 1,896.16 0.0K
14:55 1,896.09 1,896.09 1,895.67 1,895.78 0.0K
14:56 1,895.78 1,895.78 1,895.40 1,895.40 0.0K
14:57 1,895.35 1,895.35 1,894.84 1,894.84 0.0K
14:58 1,894.79 1,894.79 1,894.56 1,894.56 0.0K
14:59 1,894.35 1,894.35 1,893.29 1,893.29 0.0K
15:00 1,893.21 1,894.35 1,893.21 1,894.35 0.0K
15:01 1,894.50 1,894.96 1,894.50 1,894.96 0.0K
15:02 1,895.01 1,895.55 1,895.01 1,895.60 0.0K
15:03 1,895.61 1,895.85 1,895.52 1,895.85 0.0K
15:04 1,895.86 1,896.10 1,895.83 1,896.10 0.0K
15:05 1,896.16 1,896.39 1,896.16 1,896.39 0.0K
15:06 1,896.34 1,897.53 1,896.34 1,897.53 0.0K
15:07 1,897.72 1,897.76 1,896.94 1,896.95 0.0K
15:08 1,896.98 1,897.70 1,896.98 1,897.58 0.0K
15:09 1,897.54 1,897.54 1,897.04 1,897.18 0.0K
15:10 1,897.16 1,897.26 1,896.99 1,897.24 0.0K
15:11 1,897.23 1,898.02 1,897.02 1,898.02 0.0K
15:12 1,897.99 1,898.56 1,897.88 1,898.51 0.0K
15:13 1,898.85 1,899.92 1,898.85 1,899.55 0.0K
15:14 1,899.52 1,899.55 1,898.92 1,899.00 0.0K
15:15 1,898.96 1,899.18 1,898.84 1,898.84 0.0K
15:16 1,898.78 1,899.79 1,898.78 1,899.64 0.0K
15:17 1,899.62 1,899.68 1,899.22 1,899.22 0.0K
15:18 1,899.27 1,899.57 1,899.27 1,899.61 0.0K
15:19 1,899.52 1,899.52 1,898.54 1,898.67 0.0K
15:20 1,898.85 1,899.35 1,898.85 1,899.35 0.0K
15:21 1,899.37 1,900.66 1,899.26 1,900.62 0.0K
15:22 1,900.62 1,901.16 1,900.62 1,901.11 0.0K
15:23 1,901.11 1,901.16 1,900.92 1,901.16 0.0K
15:24 1,901.20 1,901.20 1,900.58 1,900.58 0.0K
15:25 1,900.54 1,900.54 1,898.93 1,899.18 0.0K
15:26 1,899.15 1,899.15 1,897.84 1,898.06 0.0K
15:27 1,898.06 1,898.47 1,897.71 1,898.47 0.0K
15:28 1,898.45 1,898.45 1,896.49 1,896.49 0.0K
15:29 1,896.47 1,896.47 1,895.50 1,895.77 0.0K
15:30 1,895.77 1,897.07 1,895.37 1,896.24 0.0K
15:31 1,896.21 1,896.46 1,895.89 1,895.89 0.0K
15:32 1,896.01 1,897.06 1,896.01 1,897.06 0.0K
15:33 1,897.24 1,899.21 1,897.24 1,899.21 0.0K
15:34 1,899.21 1,899.89 1,899.21 1,899.89 0.0K
15:35 1,899.89 1,900.59 1,899.89 1,900.09 0.0K
15:36 1,900.09 1,900.09 1,898.61 1,898.61 0.0K
15:37 1,898.52 1,899.41 1,898.52 1,899.41 0.0K
15:38 1,899.38 1,899.75 1,899.05 1,899.05 0.0K
15:39 1,898.98 1,899.46 1,898.78 1,899.41 0.0K
15:40 1,899.47 1,901.08 1,899.47 1,901.04 0.0K
15:41 1,901.02 1,902.98 1,901.02 1,902.98 0.0K
15:42 1,903.22 1,905.71 1,903.22 1,905.71 0.0K
15:43 1,905.82 1,906.81 1,905.56 1,905.56 0.0K
15:44 1,905.75 1,905.75 1,902.72 1,902.72 0.0K
15:45 1,901.94 1,903.19 1,901.94 1,903.19 0.0K
15:46 1,903.26 1,903.26 1,902.08 1,902.85 0.0K
15:47 1,902.85 1,902.95 1,902.17 1,902.17 0.0K
15:48 1,901.96 1,901.96 1,900.41 1,900.98 0.0K
15:49 1,901.14 1,901.28 1,900.89 1,901.14 0.0K
15:50 1,901.73 1,901.83 1,899.62 1,901.17 0.0K
15:51 1,901.41 1,901.41 1,899.31 1,899.31 0.0K
15:52 1,898.72 1,898.72 1,898.06 1,898.40 0.0K
15:53 1,898.27 1,898.27 1,896.44 1,896.60 0.0K
15:54 1,896.47 1,900.74 1,896.38 1,900.74 0.0K
15:55 1,900.65 1,901.35 1,899.31 1,901.18 0.0K
15:56 1,901.11 1,901.44 1,900.20 1,900.20 0.0K
15:57 1,900.05 1,901.06 1,900.03 1,901.06 0.0K
15:58 1,901.09 1,901.87 1,901.09 1,901.72 0.0K
15:59 1,901.67 1,901.84 1,899.30 1,900.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음