Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,876.90 1,877.37 1,875.82 1,877.21 0.0K
09:31 1,876.93 1,876.93 1,871.47 1,871.47 0.0K
09:32 1,871.55 1,871.76 1,870.44 1,870.56 0.0K
09:33 1,870.89 1,870.89 1,869.39 1,869.39 0.0K
09:34 1,869.31 1,869.47 1,865.91 1,865.91 0.0K
09:35 1,865.95 1,865.95 1,863.09 1,863.15 0.0K
09:36 1,863.37 1,863.37 1,861.76 1,862.22 0.0K
09:37 1,861.87 1,862.05 1,860.61 1,861.72 0.0K
09:38 1,861.58 1,862.12 1,861.58 1,861.86 0.0K
09:39 1,862.40 1,863.38 1,862.40 1,862.48 0.0K
09:40 1,862.31 1,862.31 1,858.02 1,858.02 0.0K
09:41 1,857.80 1,857.80 1,856.54 1,857.36 0.0K
09:42 1,856.83 1,856.83 1,854.51 1,856.19 0.0K
09:43 1,856.68 1,857.05 1,855.04 1,855.04 0.0K
09:44 1,854.94 1,856.28 1,854.81 1,855.63 0.0K
09:45 1,855.09 1,855.09 1,852.40 1,852.40 0.0K
09:46 1,852.10 1,853.39 1,852.10 1,852.65 0.0K
09:47 1,852.59 1,852.59 1,850.25 1,850.25 0.0K
09:48 1,850.04 1,850.67 1,849.82 1,850.67 0.0K
09:49 1,850.71 1,850.71 1,848.79 1,848.94 0.0K
09:50 1,849.38 1,851.59 1,849.38 1,851.44 0.0K
09:51 1,851.37 1,852.26 1,851.06 1,851.40 0.0K
09:52 1,851.52 1,852.27 1,850.48 1,850.57 0.0K
09:53 1,850.78 1,850.88 1,848.68 1,848.68 0.0K
09:54 1,848.22 1,848.22 1,846.29 1,846.84 0.0K
09:55 1,846.76 1,847.36 1,845.61 1,845.61 0.0K
09:56 1,845.47 1,845.47 1,843.34 1,843.38 0.0K
09:57 1,843.30 1,843.30 1,842.13 1,842.17 0.0K
09:58 1,842.18 1,842.67 1,841.82 1,842.67 0.0K
09:59 1,842.88 1,844.29 1,842.88 1,843.01 0.0K
10:00 1,840.77 1,842.18 1,840.01 1,841.27 0.0K
10:01 1,841.38 1,841.75 1,840.56 1,840.87 0.0K
10:02 1,840.70 1,840.70 1,839.14 1,839.06 0.0K
10:03 1,839.22 1,839.22 1,837.34 1,837.36 0.0K
10:04 1,836.97 1,836.97 1,835.82 1,835.82 0.0K
10:05 1,835.94 1,836.83 1,835.83 1,836.83 0.0K
10:06 1,836.97 1,837.36 1,836.93 1,837.08 0.0K
10:07 1,836.83 1,836.83 1,835.47 1,836.57 0.0K
10:08 1,836.67 1,837.39 1,835.51 1,835.51 0.0K
10:09 1,835.41 1,835.51 1,834.06 1,834.06 0.0K
10:10 1,833.85 1,834.22 1,833.01 1,833.01 0.0K
10:11 1,832.87 1,832.87 1,831.94 1,832.08 0.0K
10:12 1,832.10 1,832.47 1,831.45 1,831.45 0.0K
10:13 1,831.56 1,831.56 1,830.53 1,830.99 0.0K
10:14 1,830.91 1,831.44 1,830.91 1,831.23 0.0K
10:15 1,831.78 1,832.86 1,831.35 1,832.81 0.0K
10:16 1,832.69 1,832.69 1,832.01 1,832.29 0.0K
10:17 1,832.42 1,833.42 1,832.42 1,832.97 0.0K
10:18 1,832.78 1,832.78 1,830.58 1,830.58 0.0K
10:19 1,830.42 1,830.42 1,829.83 1,830.05 0.0K
10:20 1,829.79 1,829.95 1,829.32 1,829.36 0.0K
10:21 1,829.10 1,829.10 1,827.83 1,828.40 0.0K
10:22 1,828.56 1,828.95 1,828.25 1,828.25 0.0K
10:23 1,828.10 1,828.51 1,828.10 1,828.38 0.0K
10:24 1,828.35 1,828.47 1,827.64 1,827.87 0.0K
10:25 1,827.85 1,831.38 1,827.84 1,831.38 0.0K
10:26 1,831.55 1,831.77 1,830.79 1,830.79 0.0K
10:27 1,830.72 1,832.05 1,830.41 1,831.82 0.0K
10:28 1,831.36 1,831.36 1,830.64 1,830.74 0.0K
10:29 1,830.65 1,831.65 1,830.65 1,831.57 0.0K
10:30 1,831.41 1,832.58 1,831.41 1,832.08 0.0K
10:31 1,832.21 1,832.61 1,831.93 1,832.61 0.0K
10:32 1,832.68 1,833.97 1,832.53 1,833.97 0.0K
10:33 1,833.97 1,833.97 1,832.39 1,832.67 0.0K
10:34 1,832.47 1,832.47 1,831.29 1,831.29 0.0K
10:35 1,831.23 1,831.47 1,830.84 1,831.08 0.0K
10:36 1,830.93 1,830.97 1,830.72 1,830.96 0.0K
10:37 1,830.91 1,831.82 1,830.91 1,831.24 0.0K
10:38 1,831.00 1,831.09 1,830.54 1,830.59 0.0K
10:39 1,830.59 1,830.71 1,830.27 1,830.44 0.0K
10:40 1,830.53 1,830.75 1,829.20 1,829.20 0.0K
10:41 1,829.06 1,831.20 1,828.60 1,831.20 0.0K
10:42 1,831.23 1,831.64 1,830.23 1,830.23 0.0K
10:43 1,830.05 1,830.05 1,829.44 1,829.50 0.0K
10:44 1,829.30 1,829.66 1,828.84 1,829.65 0.0K
10:45 1,829.74 1,829.78 1,827.30 1,827.30 0.0K
10:46 1,827.27 1,827.27 1,826.83 1,827.25 0.0K
10:47 1,827.17 1,827.17 1,826.78 1,826.76 0.0K
10:48 1,826.67 1,826.76 1,826.19 1,826.76 0.0K
10:49 1,827.20 1,827.50 1,826.43 1,826.43 0.0K
10:50 1,826.49 1,826.63 1,825.22 1,825.15 0.0K
10:51 1,825.16 1,825.50 1,824.63 1,824.63 0.0K
10:52 1,824.59 1,824.59 1,824.15 1,824.47 0.0K
10:53 1,824.71 1,824.71 1,823.73 1,823.73 0.0K
10:54 1,823.76 1,824.17 1,823.13 1,824.17 0.0K
10:55 1,824.16 1,824.66 1,824.16 1,824.66 0.0K
10:56 1,824.59 1,824.59 1,824.04 1,824.04 0.0K
10:57 1,823.64 1,824.47 1,823.46 1,824.42 0.0K
10:58 1,824.28 1,824.28 1,823.20 1,823.20 0.0K
10:59 1,823.02 1,823.02 1,822.11 1,822.11 0.0K
11:00 1,821.62 1,822.69 1,821.62 1,822.27 0.0K
11:01 1,822.32 1,822.38 1,821.91 1,821.91 0.0K
11:02 1,821.77 1,822.16 1,821.68 1,822.04 0.0K
11:03 1,821.97 1,821.97 1,820.80 1,821.02 0.0K
11:04 1,821.11 1,822.28 1,821.11 1,822.28 0.0K
11:05 1,822.45 1,822.45 1,819.99 1,819.99 0.0K
11:06 1,820.06 1,820.63 1,819.73 1,819.91 0.0K
11:07 1,819.92 1,819.96 1,818.99 1,819.18 0.0K
11:08 1,819.05 1,819.63 1,819.05 1,819.42 0.0K
11:09 1,819.41 1,819.48 1,818.95 1,819.40 0.0K
11:10 1,819.41 1,820.26 1,819.41 1,820.26 0.0K
11:11 1,820.31 1,824.28 1,820.31 1,824.22 0.0K
11:12 1,823.98 1,824.68 1,823.98 1,824.73 0.0K
11:13 1,824.63 1,825.21 1,824.29 1,824.76 0.0K
11:14 1,824.74 1,825.19 1,823.84 1,823.84 0.0K
11:15 1,823.68 1,824.79 1,823.61 1,824.64 0.0K
11:16 1,824.59 1,826.12 1,824.47 1,825.70 0.0K
11:17 1,825.51 1,825.51 1,824.93 1,825.23 0.0K
11:18 1,825.16 1,825.50 1,825.13 1,825.39 0.0K
11:19 1,825.46 1,825.46 1,824.76 1,824.97 0.0K
11:20 1,824.83 1,825.21 1,824.23 1,824.23 0.0K
11:21 1,824.03 1,824.03 1,822.89 1,822.89 0.0K
11:22 1,823.06 1,823.48 1,822.63 1,823.48 0.0K
11:23 1,823.49 1,824.79 1,823.49 1,824.74 0.0K
11:24 1,824.76 1,825.07 1,823.93 1,824.30 0.0K
11:25 1,824.13 1,824.63 1,824.01 1,824.35 0.0K
11:26 1,824.66 1,826.29 1,824.66 1,826.01 0.0K
11:27 1,826.07 1,826.15 1,825.64 1,826.05 0.0K
11:28 1,826.10 1,826.61 1,825.50 1,825.50 0.0K
11:29 1,825.42 1,825.42 1,824.51 1,824.51 0.0K
11:30 1,824.47 1,825.38 1,824.22 1,825.38 0.0K
11:31 1,825.47 1,825.71 1,824.54 1,824.54 0.0K
11:32 1,824.56 1,825.94 1,824.46 1,825.47 0.0K
11:33 1,825.44 1,825.44 1,824.83 1,825.25 0.0K
11:34 1,825.45 1,827.21 1,825.45 1,827.14 0.0K
11:35 1,827.08 1,827.08 1,825.62 1,825.68 0.0K
11:36 1,825.66 1,826.87 1,825.12 1,826.87 0.0K
11:37 1,826.80 1,828.88 1,826.80 1,828.88 0.0K
11:38 1,828.86 1,829.86 1,828.84 1,829.86 0.0K
11:39 1,829.83 1,830.36 1,829.21 1,830.36 0.0K
11:40 1,830.38 1,831.16 1,830.38 1,830.89 0.0K
11:41 1,830.98 1,832.05 1,830.98 1,831.88 0.0K
11:42 1,832.21 1,832.61 1,832.14 1,832.15 0.0K
11:43 1,832.22 1,832.25 1,831.92 1,831.86 0.0K
11:44 1,831.61 1,831.61 1,831.02 1,831.60 0.0K
11:45 1,831.60 1,831.93 1,829.24 1,829.24 0.0K
11:46 1,829.27 1,829.77 1,828.95 1,828.95 0.0K
11:47 1,828.82 1,828.82 1,827.94 1,827.94 0.0K
11:48 1,827.70 1,828.10 1,827.34 1,828.03 0.0K
11:49 1,828.06 1,828.65 1,827.85 1,827.85 0.0K
11:50 1,827.96 1,827.96 1,826.04 1,826.04 0.0K
11:51 1,825.98 1,825.98 1,825.12 1,825.13 0.0K
11:52 1,825.02 1,825.09 1,824.89 1,824.98 0.0K
11:53 1,824.93 1,825.52 1,824.93 1,825.52 0.0K
11:54 1,825.53 1,826.98 1,825.53 1,826.98 0.0K
11:55 1,827.04 1,828.12 1,827.04 1,827.68 0.0K
11:56 1,827.47 1,827.70 1,827.44 1,827.70 0.0K
11:57 1,827.66 1,828.61 1,827.66 1,828.26 0.0K
11:58 1,828.31 1,830.27 1,828.31 1,829.99 0.0K
11:59 1,829.81 1,829.81 1,828.64 1,828.61 0.0K
12:00 1,828.36 1,829.91 1,828.33 1,829.91 0.0K
12:01 1,829.92 1,830.50 1,829.92 1,830.25 0.0K
12:02 1,830.29 1,830.67 1,830.17 1,830.73 0.0K
12:03 1,830.76 1,831.87 1,830.42 1,830.42 0.0K
12:04 1,830.35 1,830.35 1,829.24 1,829.29 0.0K
12:05 1,829.52 1,831.26 1,829.52 1,831.26 0.0K
12:06 1,831.23 1,831.25 1,830.36 1,830.36 0.0K
12:07 1,830.32 1,830.32 1,829.61 1,829.83 0.0K
12:08 1,829.88 1,830.00 1,829.23 1,829.39 0.0K
12:09 1,829.42 1,829.42 1,828.44 1,828.50 0.0K
12:10 1,828.54 1,828.78 1,828.37 1,828.50 0.0K
12:11 1,828.60 1,829.94 1,828.60 1,829.94 0.0K
12:12 1,830.03 1,831.12 1,830.03 1,830.79 0.0K
12:13 1,830.67 1,831.66 1,830.54 1,831.67 0.0K
12:14 1,831.66 1,832.00 1,831.44 1,831.67 0.0K
12:15 1,831.72 1,832.19 1,831.62 1,831.62 0.0K
12:16 1,831.60 1,832.36 1,831.60 1,832.36 0.0K
12:17 1,832.54 1,832.97 1,832.14 1,832.92 0.0K
12:18 1,832.94 1,833.66 1,832.94 1,833.66 0.0K
12:19 1,833.70 1,834.36 1,833.70 1,834.36 0.0K
12:20 1,834.36 1,834.36 1,833.43 1,833.83 0.0K
12:21 1,834.02 1,834.75 1,834.02 1,834.10 0.0K
12:22 1,834.11 1,835.51 1,834.11 1,835.14 0.0K
12:23 1,835.16 1,835.16 1,834.92 1,834.90 0.0K
12:24 1,834.75 1,834.75 1,834.01 1,834.65 0.0K
12:25 1,834.68 1,834.68 1,832.86 1,832.86 0.0K
12:26 1,832.67 1,832.67 1,832.05 1,832.60 0.0K
12:27 1,832.62 1,833.37 1,832.53 1,833.37 0.0K
12:28 1,833.39 1,834.45 1,833.39 1,834.45 0.0K
12:29 1,834.58 1,835.50 1,834.58 1,835.50 0.0K
12:30 1,835.59 1,836.56 1,834.43 1,834.43 0.0K
12:31 1,834.26 1,834.26 1,832.92 1,832.92 0.0K
12:32 1,832.87 1,833.78 1,832.87 1,833.78 0.0K
12:33 1,833.84 1,833.84 1,832.63 1,832.63 0.0K
12:34 1,832.61 1,832.61 1,831.49 1,831.49 0.0K
12:35 1,831.41 1,831.59 1,830.99 1,830.99 0.0K
12:36 1,830.97 1,830.97 1,830.54 1,830.54 0.0K
12:37 1,830.33 1,830.75 1,830.33 1,830.75 0.0K
12:38 1,830.80 1,830.86 1,830.24 1,830.24 0.0K
12:39 1,830.10 1,830.10 1,829.58 1,830.03 0.0K
12:40 1,830.21 1,831.45 1,830.21 1,831.45 0.0K
12:41 1,831.45 1,833.26 1,831.45 1,832.85 0.0K
12:42 1,832.96 1,834.06 1,832.96 1,834.06 0.0K
12:43 1,834.18 1,834.48 1,834.18 1,834.48 0.0K
12:44 1,834.48 1,834.48 1,831.92 1,831.92 0.0K
12:45 1,831.89 1,831.97 1,831.32 1,831.32 0.0K
12:46 1,831.22 1,831.22 1,830.53 1,830.56 0.0K
12:47 1,830.56 1,830.97 1,830.56 1,830.61 0.0K
12:48 1,830.56 1,831.20 1,830.29 1,831.20 0.0K
12:49 1,831.40 1,831.75 1,831.32 1,831.73 0.0K
12:50 1,831.74 1,831.74 1,829.23 1,829.23 0.0K
12:51 1,829.02 1,829.05 1,828.33 1,828.47 0.0K
12:52 1,828.45 1,828.66 1,828.44 1,828.65 0.0K
12:53 1,828.66 1,828.66 1,827.01 1,827.01 0.0K
12:54 1,826.86 1,826.86 1,826.03 1,826.03 0.0K
12:55 1,825.80 1,825.80 1,825.14 1,825.28 0.0K
12:56 1,825.35 1,825.67 1,825.00 1,825.67 0.0K
12:57 1,825.71 1,825.81 1,824.93 1,824.93 0.0K
12:58 1,824.93 1,825.16 1,824.93 1,825.24 0.0K
12:59 1,825.21 1,825.69 1,825.04 1,825.31 0.0K
13:00 1,825.37 1,826.61 1,825.37 1,826.61 0.0K
13:01 1,826.64 1,826.86 1,825.99 1,825.99 0.0K
13:02 1,825.98 1,825.98 1,825.24 1,825.46 0.0K
13:03 1,825.42 1,825.42 1,824.40 1,824.40 0.0K
13:04 1,824.50 1,825.08 1,824.50 1,824.96 0.0K
13:05 1,825.05 1,825.96 1,825.05 1,825.46 0.0K
13:06 1,825.43 1,826.26 1,825.43 1,826.26 0.0K
13:07 1,826.31 1,827.35 1,826.31 1,827.35 0.0K
13:08 1,827.40 1,827.77 1,825.97 1,825.97 0.0K
13:09 1,825.89 1,825.89 1,825.52 1,825.52 0.0K
13:10 1,825.33 1,825.33 1,824.43 1,824.43 0.0K
13:11 1,824.37 1,825.33 1,824.17 1,825.21 0.0K
13:12 1,825.23 1,825.56 1,825.02 1,825.02 0.0K
13:13 1,825.04 1,826.39 1,825.04 1,826.39 0.0K
13:14 1,826.36 1,826.36 1,825.63 1,825.67 0.0K
13:15 1,825.61 1,825.61 1,825.24 1,825.46 0.0K
13:16 1,825.54 1,825.86 1,825.54 1,825.83 0.0K
13:17 1,825.69 1,825.69 1,825.14 1,825.22 0.0K
13:18 1,825.17 1,825.50 1,825.14 1,825.33 0.0K
13:19 1,825.30 1,825.36 1,824.92 1,825.11 0.0K
13:20 1,825.84 1,825.84 1,824.13 1,824.13 0.0K
13:21 1,824.11 1,824.11 1,823.62 1,823.60 0.0K
13:22 1,823.54 1,823.54 1,822.51 1,822.60 0.0K
13:23 1,822.55 1,822.77 1,822.32 1,822.77 0.0K
13:24 1,822.76 1,822.76 1,822.44 1,822.57 0.0K
13:25 1,822.68 1,822.95 1,822.53 1,822.95 0.0K
13:26 1,823.08 1,823.08 1,822.54 1,822.54 0.0K
13:27 1,822.52 1,822.65 1,822.34 1,822.65 0.0K
13:28 1,822.71 1,822.71 1,822.54 1,822.53 0.0K
13:29 1,822.51 1,822.85 1,822.34 1,822.74 0.0K
13:30 1,822.73 1,823.33 1,822.73 1,822.96 0.0K
13:31 1,822.96 1,822.96 1,822.53 1,822.53 0.0K
13:32 1,822.60 1,822.76 1,822.54 1,822.52 0.0K
13:33 1,822.45 1,823.06 1,822.43 1,822.74 0.0K
13:34 1,822.64 1,823.88 1,822.64 1,823.88 0.0K
13:35 1,823.96 1,825.51 1,823.96 1,825.51 0.0K
13:36 1,825.57 1,825.77 1,825.14 1,825.29 0.0K
13:37 1,825.24 1,825.75 1,825.04 1,825.75 0.0K
13:38 1,825.78 1,826.29 1,825.78 1,826.29 0.0K
13:39 1,826.69 1,826.75 1,826.21 1,826.21 0.0K
13:40 1,826.17 1,826.55 1,826.17 1,826.33 0.0K
13:41 1,826.33 1,826.89 1,826.04 1,826.89 0.0K
13:42 1,826.88 1,826.98 1,826.32 1,826.35 0.0K
13:43 1,826.36 1,827.08 1,826.36 1,827.08 0.0K
13:44 1,827.07 1,827.60 1,827.07 1,827.60 0.0K
13:45 1,827.59 1,827.87 1,827.59 1,827.86 0.0K
13:46 1,827.99 1,828.17 1,827.64 1,828.17 0.0K
13:47 1,828.19 1,828.26 1,827.40 1,827.40 0.0K
13:48 1,827.37 1,827.37 1,826.24 1,826.23 0.0K
13:49 1,826.28 1,826.49 1,826.24 1,826.29 0.0K
13:50 1,826.36 1,826.50 1,825.92 1,825.91 0.0K
13:51 1,825.83 1,825.87 1,825.50 1,825.50 0.0K
13:52 1,825.58 1,826.25 1,825.58 1,825.70 0.0K
13:53 1,825.67 1,825.67 1,825.08 1,825.32 0.0K
13:54 1,825.30 1,825.76 1,825.22 1,825.76 0.0K
13:55 1,825.66 1,825.66 1,824.93 1,824.93 0.0K
13:56 1,824.65 1,824.94 1,824.36 1,824.94 0.0K
13:57 1,824.97 1,825.15 1,824.32 1,824.32 0.0K
13:58 1,824.22 1,824.35 1,823.82 1,823.82 0.0K
13:59 1,823.80 1,823.80 1,823.21 1,823.21 0.0K
14:00 1,823.13 1,824.56 1,823.13 1,824.45 0.0K
14:01 1,824.41 1,824.41 1,823.94 1,824.34 0.0K
14:02 1,824.31 1,824.31 1,823.04 1,823.04 0.0K
14:03 1,823.10 1,823.41 1,822.93 1,822.93 0.0K
14:04 1,822.88 1,822.88 1,822.43 1,822.47 0.0K
14:05 1,822.43 1,822.46 1,821.53 1,821.53 0.0K
14:06 1,821.45 1,821.45 1,821.13 1,821.37 0.0K
14:07 1,821.37 1,821.37 1,821.14 1,821.14 0.0K
14:08 1,821.12 1,821.16 1,820.84 1,820.84 0.0K
14:09 1,820.80 1,821.16 1,820.64 1,821.16 0.0K
14:10 1,821.19 1,821.26 1,820.94 1,820.89 0.0K
14:11 1,820.77 1,820.77 1,820.10 1,820.10 0.0K
14:12 1,820.02 1,820.02 1,819.43 1,819.43 0.0K
14:13 1,819.40 1,819.76 1,819.33 1,819.33 0.0K
14:14 1,819.19 1,819.19 1,818.41 1,818.41 0.0K
14:15 1,818.31 1,818.94 1,818.31 1,818.94 0.0K
14:16 1,818.94 1,818.94 1,818.53 1,818.58 0.0K
14:17 1,818.49 1,818.49 1,818.11 1,818.20 0.0K
14:18 1,818.25 1,818.25 1,817.73 1,817.73 0.0K
14:19 1,817.67 1,817.89 1,817.39 1,817.89 0.0K
14:20 1,817.85 1,818.02 1,817.53 1,817.53 0.0K
14:21 1,817.58 1,818.52 1,817.58 1,818.46 0.0K
14:22 1,818.46 1,819.15 1,818.46 1,819.15 0.0K
14:23 1,819.57 1,820.18 1,819.57 1,820.16 0.0K
14:24 1,820.15 1,820.15 1,819.22 1,819.22 0.0K
14:25 1,819.15 1,819.47 1,819.15 1,819.45 0.0K
14:26 1,819.64 1,819.72 1,818.82 1,818.82 0.0K
14:27 1,818.74 1,818.91 1,818.63 1,818.84 0.0K
14:28 1,818.78 1,818.89 1,818.54 1,818.54 0.0K
14:29 1,818.37 1,818.76 1,818.32 1,818.72 0.0K
14:30 1,818.72 1,819.52 1,818.22 1,818.22 0.0K
14:31 1,818.18 1,818.18 1,816.54 1,816.57 0.0K
14:32 1,816.55 1,817.26 1,816.53 1,817.26 0.0K
14:33 1,817.46 1,819.80 1,817.46 1,819.19 0.0K
14:34 1,819.16 1,819.16 1,817.56 1,817.56 0.0K
14:35 1,817.59 1,818.10 1,817.59 1,818.10 0.0K
14:36 1,818.13 1,818.56 1,818.04 1,818.56 0.0K
14:37 1,818.55 1,819.58 1,818.55 1,819.58 0.0K
14:38 1,819.63 1,820.28 1,819.63 1,819.81 0.0K
14:39 1,819.79 1,820.56 1,819.79 1,820.23 0.0K
14:40 1,820.07 1,820.57 1,819.79 1,820.57 0.0K
14:41 1,820.64 1,821.57 1,820.53 1,821.57 0.0K
14:42 1,821.74 1,821.82 1,820.64 1,820.64 0.0K
14:43 1,820.60 1,821.47 1,820.60 1,821.02 0.0K
14:44 1,821.06 1,822.11 1,821.06 1,822.11 0.0K
14:45 1,821.98 1,821.98 1,821.20 1,821.20 0.0K
14:46 1,821.13 1,821.25 1,820.84 1,820.88 0.0K
14:47 1,820.84 1,821.81 1,820.62 1,821.81 0.0K
14:48 1,821.72 1,823.30 1,821.72 1,823.30 0.0K
14:49 1,823.18 1,823.39 1,822.63 1,823.20 0.0K
14:50 1,822.98 1,823.69 1,822.98 1,823.04 0.0K
14:51 1,822.93 1,824.06 1,822.80 1,823.96 0.0K
14:52 1,823.93 1,824.06 1,823.00 1,823.52 0.0K
14:53 1,823.62 1,824.15 1,823.62 1,823.90 0.0K
14:54 1,823.89 1,823.89 1,822.20 1,822.59 0.0K
14:55 1,822.55 1,823.25 1,821.82 1,821.82 0.0K
14:56 1,821.62 1,821.76 1,821.20 1,821.76 0.0K
14:57 1,821.78 1,823.03 1,821.78 1,823.03 0.0K
14:58 1,823.08 1,823.25 1,822.73 1,823.03 0.0K
14:59 1,823.04 1,823.95 1,823.04 1,823.94 0.0K
15:00 1,823.89 1,823.89 1,822.03 1,822.47 0.0K
15:01 1,822.41 1,823.36 1,822.32 1,823.24 0.0K
15:02 1,823.28 1,824.35 1,823.15 1,824.30 0.0K
15:03 1,824.25 1,824.25 1,823.62 1,823.77 0.0K
15:04 1,823.75 1,823.75 1,822.74 1,823.15 0.0K
15:05 1,823.11 1,824.21 1,823.11 1,824.21 0.0K
15:06 1,824.39 1,824.55 1,824.12 1,824.19 0.0K
15:07 1,824.02 1,824.84 1,823.90 1,824.11 0.0K
15:08 1,824.10 1,824.36 1,823.79 1,823.79 0.0K
15:09 1,823.70 1,823.70 1,823.19 1,823.31 0.0K
15:10 1,823.27 1,823.86 1,822.84 1,822.84 0.0K
15:11 1,822.81 1,822.81 1,821.74 1,822.14 0.0K
15:12 1,822.16 1,822.66 1,822.16 1,822.36 0.0K
15:13 1,822.33 1,823.37 1,822.33 1,823.17 0.0K
15:14 1,823.19 1,823.34 1,821.54 1,821.54 0.0K
15:15 1,821.38 1,821.38 1,819.14 1,819.14 0.0K
15:16 1,818.75 1,818.75 1,816.72 1,816.72 0.0K
15:17 1,816.64 1,816.68 1,814.04 1,814.04 0.0K
15:18 1,813.94 1,815.31 1,813.03 1,815.31 0.0K
15:19 1,815.69 1,816.43 1,815.53 1,815.68 0.0K
15:20 1,815.66 1,816.65 1,815.66 1,815.79 0.0K
15:21 1,815.78 1,815.78 1,815.31 1,815.51 0.0K
15:22 1,815.53 1,815.66 1,814.24 1,814.25 0.0K
15:23 1,814.18 1,815.59 1,814.11 1,815.59 0.0K
15:24 1,815.52 1,815.88 1,815.52 1,815.56 0.0K
15:25 1,815.46 1,815.46 1,814.33 1,814.47 0.0K
15:26 1,814.59 1,816.11 1,814.52 1,816.11 0.0K
15:27 1,816.22 1,816.25 1,814.31 1,814.31 0.0K
15:28 1,814.17 1,814.17 1,813.20 1,813.70 0.0K
15:29 1,813.77 1,814.26 1,813.65 1,814.14 0.0K
15:30 1,814.33 1,814.38 1,812.61 1,812.61 0.0K
15:31 1,812.62 1,812.89 1,812.23 1,812.47 0.0K
15:32 1,812.43 1,812.73 1,811.53 1,811.77 0.0K
15:33 1,811.76 1,812.36 1,811.71 1,812.26 0.0K
15:34 1,811.97 1,811.97 1,811.22 1,811.24 0.0K
15:35 1,811.12 1,811.26 1,810.41 1,810.77 0.0K
15:36 1,810.85 1,811.28 1,810.85 1,810.91 0.0K
15:37 1,810.83 1,812.26 1,810.70 1,812.31 0.0K
15:38 1,812.22 1,812.28 1,811.67 1,811.80 0.0K
15:39 1,811.69 1,812.23 1,811.63 1,812.23 0.0K
15:40 1,812.20 1,812.37 1,811.40 1,812.37 0.0K
15:41 1,812.51 1,813.15 1,812.39 1,812.63 0.0K
15:42 1,812.65 1,812.86 1,812.31 1,812.78 0.0K
15:43 1,812.88 1,814.40 1,812.88 1,814.40 0.0K
15:44 1,814.46 1,815.45 1,814.16 1,815.22 0.0K
15:45 1,815.23 1,815.37 1,812.30 1,812.30 0.0K
15:46 1,812.15 1,812.15 1,811.23 1,811.42 0.0K
15:47 1,811.51 1,811.55 1,810.84 1,811.02 0.0K
15:48 1,810.86 1,811.34 1,810.67 1,811.31 0.0K
15:49 1,811.34 1,811.34 1,810.34 1,810.63 0.0K
15:50 1,810.00 1,810.00 1,809.16 1,809.70 0.0K
15:51 1,810.07 1,811.03 1,809.81 1,810.40 0.0K
15:52 1,810.06 1,810.63 1,808.83 1,810.63 0.0K
15:53 1,810.77 1,811.61 1,810.70 1,810.70 0.0K
15:54 1,810.37 1,811.59 1,809.80 1,811.59 0.0K
15:55 1,810.58 1,810.58 1,809.51 1,809.72 0.0K
15:56 1,810.06 1,810.26 1,808.94 1,808.94 0.0K
15:57 1,808.95 1,809.18 1,807.81 1,808.10 0.0K
15:58 1,808.15 1,808.55 1,808.10 1,808.34 0.0K
15:59 1,807.75 1,807.75 1,806.62 1,807.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음