Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,772.90 1,773.35 1,772.18 1,773.11 0.0K
09:31 1,772.68 1,773.01 1,769.15 1,769.18 0.0K
09:32 1,768.44 1,768.44 1,761.47 1,761.47 0.0K
09:33 1,761.51 1,761.51 1,758.28 1,758.28 0.0K
09:34 1,757.44 1,757.44 1,755.19 1,757.16 0.0K
09:35 1,757.54 1,757.76 1,753.65 1,753.65 0.0K
09:36 1,753.76 1,753.76 1,747.23 1,747.23 0.0K
09:37 1,747.21 1,747.21 1,746.14 1,746.14 0.0K
09:38 1,745.98 1,746.77 1,744.80 1,746.77 0.0K
09:39 1,746.35 1,747.35 1,745.16 1,747.06 0.0K
09:40 1,747.07 1,747.07 1,743.00 1,743.10 0.0K
09:41 1,742.58 1,743.87 1,742.02 1,742.31 0.0K
09:42 1,742.05 1,742.05 1,739.24 1,739.24 0.0K
09:43 1,739.13 1,744.64 1,739.13 1,743.40 0.0K
09:44 1,743.58 1,744.69 1,742.72 1,742.72 0.0K
09:45 1,742.53 1,745.00 1,741.51 1,745.00 0.0K
09:46 1,745.24 1,746.50 1,744.51 1,746.50 0.0K
09:47 1,746.31 1,749.56 1,746.23 1,748.60 0.0K
09:48 1,748.14 1,749.15 1,746.91 1,746.91 0.0K
09:49 1,746.92 1,747.32 1,743.11 1,743.11 0.0K
09:50 1,742.52 1,745.30 1,742.32 1,745.30 0.0K
09:51 1,745.18 1,745.34 1,742.77 1,742.77 0.0K
09:52 1,742.69 1,743.24 1,741.60 1,742.87 0.0K
09:53 1,742.93 1,746.28 1,742.93 1,745.95 0.0K
09:54 1,745.69 1,745.69 1,741.27 1,741.27 0.0K
09:55 1,741.18 1,741.18 1,739.53 1,740.04 0.0K
09:56 1,739.81 1,741.07 1,739.11 1,740.58 0.0K
09:57 1,742.13 1,745.70 1,742.13 1,745.70 0.0K
09:58 1,746.27 1,749.41 1,746.27 1,749.00 0.0K
09:59 1,749.54 1,750.40 1,747.53 1,747.53 0.0K
10:00 1,747.02 1,747.02 1,744.88 1,744.87 0.0K
10:01 1,744.88 1,744.88 1,743.21 1,743.34 0.0K
10:02 1,743.70 1,745.50 1,743.61 1,744.26 0.0K
10:03 1,744.00 1,744.76 1,743.34 1,744.73 0.0K
10:04 1,744.01 1,744.17 1,743.49 1,743.65 0.0K
10:05 1,743.13 1,743.92 1,740.79 1,741.04 0.0K
10:06 1,741.15 1,741.31 1,739.66 1,740.39 0.0K
10:07 1,740.29 1,740.58 1,738.77 1,739.51 0.0K
10:08 1,739.43 1,739.43 1,738.14 1,738.14 0.0K
10:09 1,738.07 1,738.07 1,735.84 1,735.84 0.0K
10:10 1,735.72 1,735.72 1,733.82 1,733.82 0.0K
10:11 1,733.87 1,733.87 1,731.94 1,732.15 0.0K
10:12 1,732.18 1,732.26 1,729.68 1,729.91 0.0K
10:13 1,729.78 1,730.26 1,729.38 1,730.17 0.0K
10:14 1,730.13 1,730.77 1,729.92 1,730.48 0.0K
10:15 1,730.30 1,730.44 1,728.00 1,728.00 0.0K
10:16 1,727.72 1,728.26 1,726.91 1,727.78 0.0K
10:17 1,728.30 1,730.76 1,728.30 1,730.12 0.0K
10:18 1,729.90 1,730.04 1,728.88 1,729.23 0.0K
10:19 1,729.11 1,730.08 1,728.99 1,729.89 0.0K
10:20 1,729.75 1,731.00 1,729.28 1,730.58 0.0K
10:21 1,730.43 1,731.66 1,730.12 1,731.53 0.0K
10:22 1,731.35 1,731.35 1,730.52 1,730.72 0.0K
10:23 1,730.99 1,730.99 1,728.96 1,728.96 0.0K
10:24 1,728.46 1,728.62 1,727.44 1,728.19 0.0K
10:25 1,728.76 1,729.01 1,727.98 1,729.01 0.0K
10:26 1,728.99 1,729.40 1,728.32 1,729.07 0.0K
10:27 1,728.83 1,728.83 1,727.83 1,727.86 0.0K
10:28 1,727.88 1,728.28 1,727.24 1,727.24 0.0K
10:29 1,727.13 1,727.13 1,725.48 1,725.48 0.0K
10:30 1,725.44 1,728.06 1,725.44 1,727.83 0.0K
10:31 1,727.64 1,727.64 1,725.52 1,725.48 0.0K
10:32 1,725.14 1,725.14 1,724.03 1,724.03 0.0K
10:33 1,724.02 1,725.92 1,723.37 1,724.37 0.0K
10:34 1,724.09 1,724.09 1,722.05 1,722.05 0.0K
10:35 1,722.10 1,722.39 1,721.79 1,721.76 0.0K
10:36 1,721.58 1,721.58 1,719.82 1,720.64 0.0K
10:37 1,720.68 1,722.99 1,720.49 1,722.99 0.0K
10:38 1,722.95 1,724.05 1,722.83 1,723.58 0.0K
10:39 1,723.84 1,724.83 1,723.41 1,724.71 0.0K
10:40 1,724.57 1,724.67 1,721.54 1,721.64 0.0K
10:41 1,721.56 1,723.06 1,720.93 1,722.89 0.0K
10:42 1,722.92 1,723.66 1,722.84 1,722.98 0.0K
10:43 1,722.99 1,723.27 1,722.33 1,722.45 0.0K
10:44 1,722.25 1,722.91 1,720.53 1,720.66 0.0K
10:45 1,720.39 1,720.39 1,717.72 1,717.72 0.0K
10:46 1,717.56 1,717.56 1,714.25 1,714.25 0.0K
10:47 1,714.23 1,714.49 1,712.46 1,712.46 0.0K
10:48 1,712.16 1,712.55 1,711.33 1,712.37 0.0K
10:49 1,712.51 1,712.51 1,709.84 1,709.84 0.0K
10:50 1,709.69 1,710.33 1,706.23 1,706.23 0.0K
10:51 1,706.36 1,711.68 1,705.98 1,711.68 0.0K
10:52 1,712.18 1,716.84 1,712.18 1,716.51 0.0K
10:53 1,716.30 1,719.95 1,716.30 1,719.95 0.0K
10:54 1,720.25 1,720.63 1,719.37 1,719.70 0.0K
10:55 1,719.50 1,720.94 1,719.10 1,719.10 0.0K
10:56 1,718.87 1,720.81 1,718.33 1,720.81 0.0K
10:57 1,721.04 1,724.08 1,721.04 1,724.08 0.0K
10:58 1,724.09 1,726.46 1,724.09 1,726.46 0.0K
10:59 1,726.36 1,726.36 1,723.93 1,723.93 0.0K
11:00 1,723.36 1,724.94 1,722.31 1,724.94 0.0K
11:01 1,725.01 1,734.80 1,724.01 1,734.59 0.0K
11:02 1,734.13 1,736.50 1,733.02 1,736.50 0.0K
11:03 1,736.63 1,738.17 1,736.63 1,737.07 0.0K
11:04 1,736.70 1,741.17 1,736.70 1,740.67 0.0K
11:05 1,740.68 1,741.14 1,737.58 1,737.71 0.0K
11:06 1,737.85 1,738.26 1,736.17 1,736.17 0.0K
11:07 1,736.13 1,736.34 1,734.62 1,734.62 0.0K
11:08 1,734.25 1,737.61 1,734.19 1,737.42 0.0K
11:09 1,738.45 1,738.70 1,736.35 1,736.70 0.0K
11:10 1,736.91 1,739.88 1,736.58 1,739.64 0.0K
11:11 1,739.79 1,743.95 1,739.60 1,743.95 0.0K
11:12 1,743.95 1,747.45 1,743.95 1,747.45 0.0K
11:13 1,747.33 1,747.95 1,745.70 1,747.95 0.0K
11:14 1,747.97 1,748.66 1,746.65 1,746.65 0.0K
11:15 1,746.72 1,748.63 1,746.72 1,748.62 0.0K
11:16 1,748.59 1,750.43 1,747.99 1,747.99 0.0K
11:17 1,747.78 1,751.91 1,747.54 1,751.68 0.0K
11:18 1,751.63 1,753.68 1,751.63 1,752.05 0.0K
11:19 1,751.70 1,751.70 1,748.15 1,748.15 0.0K
11:20 1,747.63 1,750.60 1,747.63 1,750.60 0.0K
11:21 1,751.27 1,752.66 1,751.27 1,752.45 0.0K
11:22 1,752.15 1,752.15 1,749.53 1,750.33 0.0K
11:23 1,750.01 1,750.65 1,749.53 1,749.71 0.0K
11:24 1,749.79 1,751.59 1,749.27 1,751.59 0.0K
11:25 1,750.96 1,750.96 1,743.53 1,744.49 0.0K
11:26 1,743.99 1,744.12 1,738.65 1,738.65 0.0K
11:27 1,738.16 1,739.13 1,737.82 1,739.04 0.0K
11:28 1,738.70 1,739.40 1,738.10 1,738.35 0.0K
11:29 1,738.03 1,738.03 1,733.82 1,733.82 0.0K
11:30 1,733.94 1,736.71 1,733.94 1,736.55 0.0K
11:31 1,735.91 1,735.91 1,734.52 1,735.14 0.0K
11:32 1,735.13 1,735.13 1,733.18 1,733.25 0.0K
11:33 1,732.99 1,734.56 1,732.99 1,733.97 0.0K
11:34 1,733.95 1,734.05 1,731.34 1,731.94 0.0K
11:35 1,731.77 1,732.05 1,729.97 1,730.62 0.0K
11:36 1,730.57 1,730.81 1,727.51 1,727.51 0.0K
11:37 1,727.48 1,727.48 1,724.59 1,724.98 0.0K
11:38 1,725.40 1,727.99 1,725.40 1,727.99 0.0K
11:39 1,727.93 1,727.93 1,726.11 1,726.42 0.0K
11:40 1,726.29 1,727.15 1,725.47 1,725.47 0.0K
11:41 1,725.61 1,727.06 1,725.61 1,727.06 0.0K
11:42 1,727.13 1,730.67 1,727.13 1,730.53 0.0K
11:43 1,730.57 1,731.05 1,729.44 1,730.50 0.0K
11:44 1,730.47 1,730.85 1,729.91 1,730.39 0.0K
11:45 1,730.13 1,730.13 1,727.00 1,727.77 0.0K
11:46 1,727.84 1,729.82 1,727.84 1,729.79 0.0K
11:47 1,729.90 1,732.93 1,729.63 1,732.92 0.0K
11:48 1,732.96 1,732.96 1,731.80 1,732.08 0.0K
11:49 1,732.35 1,734.73 1,732.35 1,734.31 0.0K
11:50 1,734.15 1,734.15 1,732.91 1,733.53 0.0K
11:51 1,733.45 1,736.15 1,733.45 1,734.76 0.0K
11:52 1,734.25 1,734.25 1,731.41 1,731.69 0.0K
11:53 1,731.75 1,731.75 1,729.40 1,729.40 0.0K
11:54 1,729.09 1,729.97 1,729.01 1,729.77 0.0K
11:55 1,729.99 1,731.78 1,729.99 1,731.78 0.0K
11:56 1,731.89 1,732.35 1,730.14 1,730.40 0.0K
11:57 1,730.50 1,731.86 1,730.50 1,730.72 0.0K
11:58 1,730.50 1,730.50 1,727.84 1,728.10 0.0K
11:59 1,727.93 1,728.13 1,726.85 1,726.85 0.0K
12:00 1,726.93 1,729.17 1,726.93 1,728.18 0.0K
12:01 1,728.01 1,729.18 1,727.53 1,728.86 0.0K
12:02 1,728.82 1,729.80 1,728.13 1,729.82 0.0K
12:03 1,729.87 1,731.07 1,729.87 1,730.78 0.0K
12:04 1,730.79 1,730.79 1,728.25 1,728.25 0.0K
12:05 1,727.70 1,731.05 1,727.70 1,731.05 0.0K
12:06 1,731.20 1,732.37 1,731.20 1,732.12 0.0K
12:07 1,732.44 1,733.16 1,730.43 1,730.43 0.0K
12:08 1,730.43 1,730.45 1,729.78 1,729.78 0.0K
12:09 1,729.36 1,729.36 1,728.41 1,728.38 0.0K
12:10 1,728.16 1,731.77 1,728.14 1,730.18 0.0K
12:11 1,729.79 1,729.79 1,728.79 1,729.56 0.0K
12:12 1,729.70 1,729.70 1,728.07 1,728.28 0.0K
12:13 1,728.24 1,730.55 1,728.24 1,730.55 0.0K
12:14 1,730.66 1,732.32 1,730.66 1,731.83 0.0K
12:15 1,732.23 1,732.53 1,730.16 1,730.16 0.0K
12:16 1,730.06 1,730.06 1,725.54 1,725.54 0.0K
12:17 1,725.53 1,725.53 1,723.10 1,723.09 0.0K
12:18 1,722.81 1,723.99 1,722.49 1,722.68 0.0K
12:19 1,722.44 1,722.44 1,721.84 1,722.04 0.0K
12:20 1,722.03 1,722.51 1,720.28 1,720.28 0.0K
12:21 1,720.27 1,721.70 1,720.07 1,721.63 0.0K
12:22 1,721.60 1,721.60 1,720.83 1,721.10 0.0K
12:23 1,720.74 1,720.74 1,719.45 1,719.60 0.0K
12:24 1,719.47 1,719.60 1,718.57 1,719.60 0.0K
12:25 1,719.82 1,720.04 1,719.62 1,719.68 0.0K
12:26 1,719.83 1,720.26 1,718.33 1,718.33 0.0K
12:27 1,717.94 1,719.07 1,717.94 1,718.78 0.0K
12:28 1,718.70 1,719.17 1,718.46 1,719.17 0.0K
12:29 1,719.36 1,719.72 1,718.93 1,718.93 0.0K
12:30 1,718.84 1,719.54 1,718.58 1,718.58 0.0K
12:31 1,718.64 1,718.67 1,717.33 1,717.37 0.0K
12:32 1,717.59 1,717.83 1,716.96 1,717.83 0.0K
12:33 1,717.83 1,718.26 1,717.15 1,717.15 0.0K
12:34 1,717.05 1,717.45 1,716.79 1,716.79 0.0K
12:35 1,716.62 1,718.32 1,716.21 1,718.32 0.0K
12:36 1,718.33 1,721.05 1,718.33 1,721.05 0.0K
12:37 1,721.25 1,722.21 1,721.19 1,722.01 0.0K
12:38 1,722.99 1,723.70 1,722.99 1,723.58 0.0K
12:39 1,723.56 1,723.74 1,723.03 1,723.24 0.0K
12:40 1,723.05 1,724.16 1,721.88 1,721.88 0.0K
12:41 1,722.05 1,722.80 1,722.05 1,722.79 0.0K
12:42 1,723.13 1,723.95 1,722.63 1,722.81 0.0K
12:43 1,722.97 1,722.97 1,721.41 1,721.41 0.0K
12:44 1,721.45 1,721.45 1,718.69 1,718.69 0.0K
12:45 1,718.57 1,718.57 1,717.37 1,717.57 0.0K
12:46 1,717.65 1,717.99 1,717.41 1,717.44 0.0K
12:47 1,717.06 1,717.06 1,716.33 1,716.33 0.0K
12:48 1,716.52 1,717.13 1,716.27 1,716.27 0.0K
12:49 1,716.47 1,717.17 1,716.09 1,716.13 0.0K
12:50 1,716.04 1,716.65 1,715.79 1,715.79 0.0K
12:51 1,715.61 1,716.78 1,715.05 1,716.64 0.0K
12:52 1,717.25 1,718.17 1,717.25 1,717.35 0.0K
12:53 1,717.12 1,717.12 1,716.34 1,716.68 0.0K
12:54 1,716.87 1,717.37 1,716.84 1,717.18 0.0K
12:55 1,717.09 1,718.18 1,716.66 1,716.74 0.0K
12:56 1,716.84 1,718.31 1,716.84 1,717.98 0.0K
12:57 1,718.00 1,719.45 1,718.00 1,719.29 0.0K
12:58 1,719.26 1,719.56 1,718.64 1,718.72 0.0K
12:59 1,718.79 1,719.13 1,717.94 1,717.94 0.0K
13:00 1,717.61 1,718.67 1,717.42 1,718.58 0.0K
13:01 1,718.45 1,718.45 1,715.91 1,716.07 0.0K
13:02 1,715.98 1,720.75 1,715.98 1,720.75 0.0K
13:03 1,720.83 1,721.10 1,719.61 1,719.61 0.0K
13:04 1,719.68 1,720.18 1,718.48 1,718.58 0.0K
13:05 1,718.43 1,719.05 1,718.43 1,718.44 0.0K
13:06 1,718.14 1,718.14 1,715.73 1,715.73 0.0K
13:07 1,715.65 1,715.78 1,715.42 1,715.73 0.0K
13:08 1,715.74 1,716.46 1,715.74 1,716.39 0.0K
13:09 1,716.23 1,716.23 1,715.16 1,715.69 0.0K
13:10 1,715.68 1,715.68 1,714.27 1,714.27 0.0K
13:11 1,714.22 1,714.22 1,712.34 1,712.42 0.0K
13:12 1,712.46 1,712.59 1,710.79 1,710.79 0.0K
13:13 1,710.65 1,710.76 1,710.20 1,710.22 0.0K
13:14 1,709.96 1,709.96 1,708.58 1,708.58 0.0K
13:15 1,708.63 1,708.63 1,708.06 1,708.21 0.0K
13:16 1,708.02 1,708.02 1,705.54 1,705.62 0.0K
13:17 1,705.54 1,705.77 1,705.39 1,705.39 0.0K
13:18 1,705.44 1,706.26 1,704.74 1,706.26 0.0K
13:19 1,706.60 1,707.79 1,706.17 1,707.57 0.0K
13:20 1,707.73 1,708.28 1,707.64 1,708.28 0.0K
13:21 1,708.43 1,710.15 1,708.43 1,709.57 0.0K
13:22 1,709.65 1,710.16 1,709.53 1,710.20 0.0K
13:23 1,710.17 1,712.25 1,710.13 1,712.20 0.0K
13:24 1,711.95 1,711.95 1,711.33 1,711.91 0.0K
13:25 1,712.13 1,714.77 1,712.13 1,714.77 0.0K
13:26 1,714.80 1,715.39 1,714.49 1,714.85 0.0K
13:27 1,714.88 1,715.45 1,714.88 1,715.22 0.0K
13:28 1,715.13 1,715.13 1,714.20 1,714.22 0.0K
13:29 1,714.16 1,714.98 1,714.16 1,714.82 0.0K
13:30 1,714.73 1,714.73 1,712.52 1,712.64 0.0K
13:31 1,712.38 1,712.38 1,710.18 1,710.50 0.0K
13:32 1,710.54 1,713.56 1,710.31 1,713.35 0.0K
13:33 1,712.82 1,713.71 1,712.07 1,713.60 0.0K
13:34 1,713.69 1,715.17 1,713.69 1,714.13 0.0K
13:35 1,714.06 1,717.50 1,713.93 1,717.43 0.0K
13:36 1,717.34 1,719.42 1,717.34 1,719.17 0.0K
13:37 1,719.29 1,720.07 1,717.94 1,720.07 0.0K
13:38 1,720.40 1,722.08 1,720.40 1,721.40 0.0K
13:39 1,721.31 1,721.35 1,720.53 1,721.23 0.0K
13:40 1,721.10 1,721.58 1,720.75 1,721.55 0.0K
13:41 1,721.51 1,722.46 1,721.10 1,722.32 0.0K
13:42 1,722.28 1,723.33 1,722.02 1,723.33 0.0K
13:43 1,723.51 1,723.51 1,721.53 1,721.71 0.0K
13:44 1,721.57 1,721.65 1,720.03 1,720.03 0.0K
13:45 1,721.37 1,721.37 1,718.68 1,718.68 0.0K
13:46 1,718.86 1,720.57 1,718.86 1,720.57 0.0K
13:47 1,720.61 1,721.48 1,720.61 1,721.48 0.0K
13:48 1,721.50 1,724.65 1,721.22 1,724.65 0.0K
13:49 1,724.77 1,725.55 1,724.77 1,725.55 0.0K
13:50 1,725.58 1,725.66 1,722.64 1,722.64 0.0K
13:51 1,722.45 1,723.17 1,721.47 1,723.17 0.0K
13:52 1,723.18 1,723.79 1,722.26 1,722.26 0.0K
13:53 1,722.21 1,722.76 1,722.21 1,722.30 0.0K
13:54 1,722.32 1,722.35 1,721.64 1,722.22 0.0K
13:55 1,722.29 1,722.29 1,719.52 1,719.90 0.0K
13:56 1,720.29 1,721.84 1,720.29 1,721.48 0.0K
13:57 1,721.38 1,722.87 1,721.38 1,722.87 0.0K
13:58 1,722.97 1,723.36 1,722.46 1,723.32 0.0K
13:59 1,723.22 1,725.51 1,723.22 1,725.51 0.0K
14:00 1,725.57 1,728.92 1,725.57 1,727.76 0.0K
14:01 1,727.43 1,728.63 1,727.34 1,728.43 0.0K
14:02 1,728.26 1,728.95 1,727.01 1,728.95 0.0K
14:03 1,728.88 1,728.88 1,727.14 1,727.27 0.0K
14:04 1,727.27 1,727.68 1,726.14 1,726.44 0.0K
14:05 1,726.36 1,726.73 1,723.91 1,723.91 0.0K
14:06 1,723.73 1,724.37 1,723.73 1,724.38 0.0K
14:07 1,724.51 1,724.90 1,722.56 1,722.56 0.0K
14:08 1,722.53 1,722.53 1,721.60 1,721.62 0.0K
14:09 1,721.63 1,721.63 1,720.38 1,720.93 0.0K
14:10 1,720.87 1,720.87 1,719.79 1,720.22 0.0K
14:11 1,720.12 1,720.41 1,719.04 1,719.04 0.0K
14:12 1,719.10 1,719.37 1,718.68 1,719.37 0.0K
14:13 1,719.35 1,719.45 1,718.60 1,718.64 0.0K
14:14 1,718.60 1,718.90 1,717.58 1,717.58 0.0K
14:15 1,717.54 1,717.54 1,715.73 1,715.73 0.0K
14:16 1,715.58 1,715.65 1,715.20 1,715.20 0.0K
14:17 1,715.22 1,715.26 1,713.59 1,713.59 0.0K
14:18 1,713.12 1,713.26 1,712.83 1,713.25 0.0K
14:19 1,713.27 1,713.37 1,712.94 1,712.94 0.0K
14:20 1,712.99 1,713.26 1,711.71 1,711.83 0.0K
14:21 1,711.90 1,712.49 1,711.31 1,711.31 0.0K
14:22 1,711.15 1,711.15 1,710.01 1,710.52 0.0K
14:23 1,710.57 1,711.82 1,710.57 1,711.82 0.0K
14:24 1,711.77 1,711.77 1,710.14 1,710.22 0.0K
14:25 1,709.99 1,709.99 1,709.43 1,709.43 0.0K
14:26 1,709.25 1,709.38 1,708.94 1,708.94 0.0K
14:27 1,708.95 1,708.95 1,707.74 1,708.23 0.0K
14:28 1,708.25 1,708.45 1,707.81 1,707.81 0.0K
14:29 1,707.79 1,707.85 1,707.42 1,707.86 0.0K
14:30 1,707.84 1,708.45 1,707.84 1,708.20 0.0K
14:31 1,708.19 1,708.46 1,706.57 1,706.57 0.0K
14:32 1,706.23 1,706.23 1,705.59 1,706.14 0.0K
14:33 1,706.15 1,708.23 1,706.15 1,708.23 0.0K
14:34 1,708.06 1,708.06 1,706.74 1,706.74 0.0K
14:35 1,706.70 1,707.69 1,706.47 1,706.47 0.0K
14:36 1,706.42 1,706.42 1,704.14 1,704.14 0.0K
14:37 1,704.14 1,704.14 1,703.14 1,703.18 0.0K
14:38 1,703.18 1,703.45 1,702.91 1,702.91 0.0K
14:39 1,702.88 1,704.71 1,702.88 1,703.13 0.0K
14:40 1,703.15 1,703.28 1,701.23 1,701.27 0.0K
14:41 1,700.97 1,701.61 1,700.63 1,701.61 0.0K
14:42 1,701.72 1,702.31 1,701.51 1,701.51 0.0K
14:43 1,701.29 1,701.29 1,699.32 1,699.35 0.0K
14:44 1,699.34 1,699.34 1,697.73 1,697.77 0.0K
14:45 1,697.96 1,698.76 1,697.96 1,698.40 0.0K
14:46 1,698.58 1,699.65 1,698.02 1,699.65 0.0K
14:47 1,700.12 1,703.56 1,700.12 1,703.56 0.0K
14:48 1,703.61 1,704.06 1,703.13 1,704.06 0.0K
14:49 1,704.08 1,704.96 1,704.08 1,704.84 0.0K
14:50 1,704.97 1,704.97 1,702.84 1,703.77 0.0K
14:51 1,704.18 1,705.17 1,704.18 1,705.17 0.0K
14:52 1,705.74 1,707.96 1,705.74 1,707.73 0.0K
14:53 1,707.66 1,707.97 1,706.63 1,706.63 0.0K
14:54 1,706.76 1,707.05 1,706.09 1,706.98 0.0K
14:55 1,706.89 1,707.75 1,706.24 1,706.85 0.0K
14:56 1,706.49 1,707.28 1,706.49 1,706.80 0.0K
14:57 1,706.82 1,706.82 1,705.87 1,706.32 0.0K
14:58 1,706.31 1,706.31 1,704.40 1,704.40 0.0K
14:59 1,703.76 1,704.85 1,703.65 1,704.85 0.0K
15:00 1,704.89 1,706.46 1,704.73 1,704.92 0.0K
15:01 1,704.88 1,704.88 1,702.33 1,702.33 0.0K
15:02 1,702.29 1,702.97 1,702.04 1,702.00 0.0K
15:03 1,701.97 1,702.06 1,701.54 1,702.06 0.0K
15:04 1,702.06 1,704.71 1,701.94 1,703.88 0.0K
15:05 1,703.95 1,703.95 1,701.62 1,701.62 0.0K
15:06 1,701.48 1,702.35 1,701.48 1,702.33 0.0K
15:07 1,702.27 1,703.45 1,702.24 1,703.45 0.0K
15:08 1,703.37 1,704.73 1,703.37 1,703.62 0.0K
15:09 1,703.65 1,704.40 1,703.65 1,704.05 0.0K
15:10 1,704.17 1,704.86 1,703.74 1,704.71 0.0K
15:11 1,704.76 1,707.66 1,704.76 1,706.76 0.0K
15:12 1,706.94 1,708.67 1,706.94 1,708.67 0.0K
15:13 1,708.63 1,710.20 1,708.63 1,710.20 0.0K
15:14 1,710.29 1,712.88 1,710.29 1,712.25 0.0K
15:15 1,712.23 1,712.23 1,711.05 1,711.13 0.0K
15:16 1,711.10 1,711.95 1,711.04 1,711.09 0.0K
15:17 1,711.01 1,711.28 1,708.24 1,708.24 0.0K
15:18 1,708.20 1,708.20 1,705.08 1,705.43 0.0K
15:19 1,705.36 1,706.42 1,705.36 1,705.88 0.0K
15:20 1,705.82 1,709.08 1,705.82 1,708.89 0.0K
15:21 1,708.72 1,711.80 1,708.64 1,711.26 0.0K
15:22 1,711.23 1,714.23 1,710.36 1,714.23 0.0K
15:23 1,714.62 1,714.83 1,713.00 1,713.00 0.0K
15:24 1,712.93 1,714.30 1,712.64 1,714.30 0.0K
15:25 1,714.88 1,716.93 1,714.41 1,716.60 0.0K
15:26 1,716.59 1,717.65 1,714.35 1,714.35 0.0K
15:27 1,714.12 1,714.39 1,712.12 1,714.39 0.0K
15:28 1,714.48 1,714.86 1,714.13 1,714.55 0.0K
15:29 1,714.53 1,714.53 1,713.34 1,713.47 0.0K
15:30 1,713.13 1,715.36 1,712.49 1,715.36 0.0K
15:31 1,715.56 1,717.77 1,715.08 1,717.77 0.0K
15:32 1,718.00 1,718.38 1,718.00 1,718.35 0.0K
15:33 1,718.44 1,720.06 1,718.44 1,719.70 0.0K
15:34 1,719.96 1,721.50 1,719.49 1,721.50 0.0K
15:35 1,721.38 1,723.38 1,720.93 1,720.93 0.0K
15:36 1,720.66 1,720.66 1,718.20 1,718.20 0.0K
15:37 1,718.03 1,718.03 1,715.62 1,717.54 0.0K
15:38 1,717.27 1,720.18 1,717.27 1,719.00 0.0K
15:39 1,718.74 1,718.74 1,717.44 1,717.70 0.0K
15:40 1,717.83 1,718.76 1,717.59 1,717.59 0.0K
15:41 1,717.33 1,717.33 1,714.98 1,715.80 0.0K
15:42 1,715.83 1,717.40 1,715.83 1,716.98 0.0K
15:43 1,717.05 1,717.30 1,715.72 1,716.44 0.0K
15:44 1,716.30 1,717.41 1,715.94 1,717.17 0.0K
15:45 1,717.37 1,720.29 1,717.37 1,719.95 0.0K
15:46 1,720.69 1,720.69 1,716.57 1,716.57 0.0K
15:47 1,716.41 1,716.41 1,713.22 1,713.22 0.0K
15:48 1,713.03 1,713.03 1,710.50 1,711.66 0.0K
15:49 1,711.67 1,712.46 1,711.67 1,711.65 0.0K
15:50 1,709.49 1,709.49 1,706.96 1,706.96 0.0K
15:51 1,707.65 1,707.65 1,705.39 1,705.40 0.0K
15:52 1,705.60 1,705.96 1,703.68 1,703.68 0.0K
15:53 1,703.33 1,703.47 1,700.77 1,700.75 0.0K
15:54 1,700.84 1,701.53 1,700.18 1,701.53 0.0K
15:55 1,699.76 1,700.02 1,698.00 1,699.56 0.0K
15:56 1,699.25 1,699.90 1,698.57 1,698.70 0.0K
15:57 1,698.82 1,698.82 1,697.33 1,697.50 0.0K
15:58 1,697.76 1,699.14 1,697.76 1,699.02 0.0K
15:59 1,698.39 1,699.69 1,698.39 1,699.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음