Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,836.73 1,836.75 1,835.29 1,835.29 0.0K
09:31 1,835.44 1,836.06 1,835.08 1,835.08 0.0K
09:32 1,834.88 1,834.88 1,833.50 1,833.50 0.0K
09:33 1,833.60 1,835.31 1,833.60 1,835.31 0.0K
09:34 1,835.82 1,836.85 1,835.82 1,836.80 0.0K
09:35 1,836.70 1,837.86 1,836.70 1,837.71 0.0K
09:36 1,837.66 1,838.86 1,837.54 1,838.86 0.0K
09:37 1,838.93 1,839.76 1,838.64 1,839.76 0.0K
09:38 1,839.46 1,839.46 1,838.54 1,838.57 0.0K
09:39 1,838.53 1,839.10 1,838.29 1,839.02 0.0K
09:40 1,838.89 1,839.80 1,838.89 1,839.39 0.0K
09:41 1,839.43 1,839.43 1,838.02 1,838.20 0.0K
09:42 1,838.20 1,838.20 1,836.58 1,836.58 0.0K
09:43 1,836.42 1,836.67 1,835.98 1,835.98 0.0K
09:44 1,835.89 1,835.89 1,835.20 1,835.41 0.0K
09:45 1,835.39 1,836.32 1,835.39 1,836.32 0.0K
09:46 1,836.44 1,836.44 1,834.39 1,834.39 0.0K
09:47 1,834.45 1,834.55 1,833.12 1,833.18 0.0K
09:48 1,833.19 1,833.73 1,833.13 1,833.51 0.0K
09:49 1,833.43 1,834.17 1,833.43 1,833.70 0.0K
09:50 1,833.63 1,834.17 1,833.44 1,834.17 0.0K
09:51 1,834.27 1,834.41 1,832.50 1,832.86 0.0K
09:52 1,832.93 1,832.93 1,832.13 1,832.14 0.0K
09:53 1,832.03 1,832.16 1,831.23 1,831.19 0.0K
09:54 1,831.19 1,832.21 1,831.19 1,831.95 0.0K
09:55 1,831.90 1,832.28 1,831.90 1,832.26 0.0K
09:56 1,832.29 1,832.29 1,831.83 1,831.82 0.0K
09:57 1,831.66 1,831.66 1,830.52 1,830.71 0.0K
09:58 1,830.73 1,831.61 1,830.73 1,831.61 0.0K
09:59 1,831.41 1,831.41 1,830.08 1,830.08 0.0K
10:00 1,830.63 1,832.45 1,830.63 1,832.31 0.0K
10:01 1,832.38 1,833.86 1,832.38 1,833.54 0.0K
10:02 1,833.63 1,834.36 1,833.54 1,834.27 0.0K
10:03 1,834.10 1,834.10 1,832.98 1,833.12 0.0K
10:04 1,833.07 1,834.56 1,832.90 1,833.12 0.0K
10:05 1,833.05 1,833.59 1,832.88 1,833.21 0.0K
10:06 1,833.24 1,833.99 1,833.24 1,833.99 0.0K
10:07 1,834.06 1,835.29 1,834.06 1,835.29 0.0K
10:08 1,835.27 1,835.46 1,835.20 1,835.45 0.0K
10:09 1,835.67 1,837.88 1,835.64 1,837.77 0.0K
10:10 1,837.82 1,838.36 1,837.51 1,838.29 0.0K
10:11 1,838.37 1,838.45 1,837.93 1,838.09 0.0K
10:12 1,838.23 1,839.28 1,838.23 1,839.23 0.0K
10:13 1,839.19 1,839.19 1,838.29 1,838.29 0.0K
10:14 1,837.99 1,838.27 1,837.46 1,838.27 0.0K
10:15 1,838.29 1,838.35 1,837.22 1,837.22 0.0K
10:16 1,837.17 1,837.17 1,836.47 1,836.47 0.0K
10:17 1,836.46 1,837.66 1,836.13 1,837.66 0.0K
10:18 1,837.82 1,837.85 1,836.04 1,836.04 0.0K
10:19 1,835.78 1,835.78 1,835.22 1,835.22 0.0K
10:20 1,835.22 1,835.46 1,834.23 1,834.64 0.0K
10:21 1,834.64 1,834.85 1,832.17 1,832.17 0.0K
10:22 1,831.94 1,832.03 1,829.42 1,829.42 0.0K
10:23 1,828.72 1,829.25 1,828.13 1,829.25 0.0K
10:24 1,829.37 1,830.77 1,829.37 1,830.77 0.0K
10:25 1,830.62 1,830.62 1,829.24 1,829.80 0.0K
10:26 1,829.91 1,829.97 1,828.71 1,828.94 0.0K
10:27 1,828.97 1,828.97 1,828.21 1,828.25 0.0K
10:28 1,828.25 1,828.25 1,826.60 1,826.93 0.0K
10:29 1,826.94 1,828.01 1,826.94 1,827.93 0.0K
10:30 1,827.95 1,828.47 1,827.58 1,827.58 0.0K
10:31 1,827.32 1,827.32 1,825.82 1,826.11 0.0K
10:32 1,826.11 1,827.24 1,826.11 1,827.24 0.0K
10:33 1,827.31 1,828.41 1,827.31 1,828.41 0.0K
10:34 1,828.46 1,829.58 1,828.46 1,829.34 0.0K
10:35 1,829.37 1,829.66 1,829.31 1,829.41 0.0K
10:36 1,829.29 1,829.99 1,829.29 1,829.80 0.0K
10:37 1,829.77 1,830.47 1,829.53 1,830.38 0.0K
10:38 1,830.38 1,830.38 1,829.84 1,830.30 0.0K
10:39 1,830.46 1,831.16 1,830.46 1,831.16 0.0K
10:40 1,831.18 1,832.20 1,830.93 1,832.20 0.0K
10:41 1,832.36 1,832.85 1,832.36 1,832.75 0.0K
10:42 1,832.75 1,832.75 1,832.43 1,832.65 0.0K
10:43 1,832.67 1,832.87 1,832.67 1,832.87 0.0K
10:44 1,832.86 1,833.49 1,832.83 1,833.49 0.0K
10:45 1,833.51 1,833.51 1,832.93 1,833.28 0.0K
10:46 1,833.41 1,833.76 1,832.91 1,832.91 0.0K
10:47 1,832.97 1,832.97 1,832.71 1,832.71 0.0K
10:48 1,832.70 1,833.25 1,832.70 1,833.25 0.0K
10:49 1,833.25 1,833.63 1,833.09 1,833.63 0.0K
10:50 1,833.65 1,833.65 1,833.04 1,833.04 0.0K
10:51 1,832.90 1,833.27 1,832.90 1,833.06 0.0K
10:52 1,833.08 1,833.35 1,833.08 1,833.31 0.0K
10:53 1,833.31 1,834.75 1,833.31 1,834.75 0.0K
10:54 1,834.76 1,834.76 1,834.04 1,834.05 0.0K
10:55 1,834.05 1,834.31 1,833.85 1,834.22 0.0K
10:56 1,834.20 1,834.56 1,833.04 1,833.05 0.0K
10:57 1,832.97 1,832.97 1,832.04 1,832.73 0.0K
10:58 1,832.76 1,832.76 1,832.48 1,832.48 0.0K
10:59 1,832.38 1,833.65 1,832.32 1,833.65 0.0K
11:00 1,833.82 1,833.82 1,832.83 1,832.83 0.0K
11:01 1,832.79 1,833.05 1,832.68 1,832.68 0.0K
11:02 1,832.73 1,833.15 1,832.60 1,833.15 0.0K
11:03 1,833.13 1,833.79 1,833.13 1,833.68 0.0K
11:04 1,833.76 1,834.35 1,833.68 1,834.35 0.0K
11:05 1,834.37 1,834.37 1,833.82 1,834.35 0.0K
11:06 1,834.42 1,834.58 1,834.34 1,834.58 0.0K
11:07 1,834.63 1,834.65 1,834.29 1,834.35 0.0K
11:08 1,834.38 1,834.55 1,834.38 1,834.37 0.0K
11:09 1,834.30 1,834.55 1,834.21 1,834.55 0.0K
11:10 1,834.56 1,835.35 1,834.43 1,835.35 0.0K
11:11 1,835.36 1,835.56 1,835.13 1,835.22 0.0K
11:12 1,835.21 1,835.21 1,834.96 1,834.96 0.0K
11:13 1,834.90 1,835.08 1,834.52 1,835.08 0.0K
11:14 1,835.11 1,835.27 1,835.11 1,835.25 0.0K
11:15 1,835.28 1,835.45 1,835.02 1,835.02 0.0K
11:16 1,835.00 1,835.00 1,833.82 1,833.82 0.0K
11:17 1,833.60 1,833.60 1,832.62 1,832.62 0.0K
11:18 1,832.63 1,833.57 1,832.63 1,833.52 0.0K
11:19 1,833.57 1,833.57 1,833.44 1,833.57 0.0K
11:20 1,833.62 1,834.29 1,833.62 1,834.29 0.0K
11:21 1,834.34 1,834.56 1,834.34 1,834.57 0.0K
11:22 1,834.52 1,834.65 1,834.27 1,834.68 0.0K
11:23 1,834.67 1,834.76 1,834.63 1,834.58 0.0K
11:24 1,834.62 1,834.85 1,834.62 1,834.84 0.0K
11:25 1,834.78 1,834.78 1,833.82 1,833.82 0.0K
11:26 1,833.80 1,833.80 1,833.42 1,833.48 0.0K
11:27 1,833.49 1,833.66 1,833.40 1,833.62 0.0K
11:28 1,833.65 1,833.65 1,832.45 1,832.45 0.0K
11:29 1,832.23 1,832.37 1,832.04 1,832.04 0.0K
11:30 1,831.97 1,832.16 1,831.79 1,832.19 0.0K
11:31 1,832.33 1,832.76 1,832.23 1,832.76 0.0K
11:32 1,832.82 1,832.82 1,832.32 1,832.71 0.0K
11:33 1,832.64 1,832.64 1,832.22 1,832.48 0.0K
11:34 1,832.47 1,832.47 1,832.14 1,832.36 0.0K
11:35 1,832.35 1,832.35 1,831.72 1,831.72 0.0K
11:36 1,831.71 1,831.71 1,830.89 1,830.89 0.0K
11:37 1,830.88 1,830.97 1,830.42 1,830.65 0.0K
11:38 1,830.70 1,830.70 1,829.82 1,829.82 0.0K
11:39 1,829.83 1,830.75 1,829.83 1,830.75 0.0K
11:40 1,830.80 1,831.76 1,830.74 1,831.76 0.0K
11:41 1,832.06 1,832.47 1,832.06 1,832.24 0.0K
11:42 1,832.29 1,832.38 1,832.23 1,832.24 0.0K
11:43 1,831.96 1,831.96 1,830.66 1,830.66 0.0K
11:44 1,830.62 1,830.76 1,830.29 1,830.29 0.0K
11:45 1,830.36 1,830.36 1,830.10 1,830.25 0.0K
11:46 1,830.34 1,830.34 1,830.23 1,830.26 0.0K
11:47 1,830.24 1,830.56 1,830.02 1,830.56 0.0K
11:48 1,830.62 1,830.88 1,830.62 1,830.88 0.0K
11:49 1,830.95 1,831.07 1,830.83 1,831.11 0.0K
11:50 1,831.15 1,831.86 1,831.15 1,831.86 0.0K
11:51 1,831.89 1,832.15 1,831.61 1,831.61 0.0K
11:52 1,831.63 1,831.85 1,831.63 1,831.86 0.0K
11:53 1,832.00 1,832.06 1,831.88 1,832.06 0.0K
11:54 1,832.10 1,832.47 1,832.03 1,832.47 0.0K
11:55 1,832.51 1,832.55 1,832.33 1,832.56 0.0K
11:56 1,832.60 1,833.00 1,832.60 1,833.00 0.0K
11:57 1,833.01 1,833.15 1,832.91 1,832.91 0.0K
11:58 1,832.89 1,833.47 1,832.89 1,833.43 0.0K
11:59 1,833.44 1,833.45 1,833.14 1,833.15 0.0K
12:00 1,833.08 1,833.56 1,833.08 1,833.51 0.0K
12:01 1,833.57 1,834.27 1,833.57 1,834.27 0.0K
12:02 1,834.37 1,834.37 1,834.13 1,834.33 0.0K
12:03 1,834.31 1,834.45 1,834.13 1,834.13 0.0K
12:04 1,834.10 1,834.10 1,833.73 1,833.91 0.0K
12:05 1,833.94 1,834.45 1,833.66 1,834.45 0.0K
12:06 1,834.67 1,834.77 1,834.46 1,834.46 0.0K
12:07 1,834.47 1,834.72 1,834.34 1,834.72 0.0K
12:08 1,834.72 1,835.17 1,834.64 1,835.17 0.0K
12:09 1,835.19 1,835.25 1,835.14 1,835.14 0.0K
12:10 1,835.15 1,835.29 1,835.13 1,835.29 0.0K
12:11 1,835.28 1,835.28 1,834.87 1,834.87 0.0K
12:12 1,834.88 1,835.35 1,834.88 1,835.35 0.0K
12:13 1,835.48 1,835.48 1,835.24 1,835.24 0.0K
12:14 1,835.25 1,835.25 1,835.24 1,835.29 0.0K
12:15 1,835.32 1,835.46 1,835.23 1,835.46 0.0K
12:16 1,835.51 1,835.56 1,835.43 1,835.45 0.0K
12:17 1,835.60 1,835.60 1,835.09 1,835.09 0.0K
12:18 1,835.20 1,835.20 1,835.04 1,835.17 0.0K
12:19 1,835.21 1,835.64 1,835.21 1,835.64 0.0K
12:20 1,835.64 1,835.91 1,835.64 1,835.76 0.0K
12:21 1,835.83 1,835.83 1,835.44 1,835.44 0.0K
12:22 1,835.51 1,836.37 1,835.51 1,836.37 0.0K
12:23 1,836.40 1,837.26 1,836.40 1,837.26 0.0K
12:24 1,837.33 1,837.93 1,837.33 1,837.93 0.0K
12:25 1,837.89 1,837.89 1,837.79 1,837.85 0.0K
12:26 1,837.99 1,837.99 1,837.62 1,837.62 0.0K
12:27 1,837.61 1,837.85 1,837.61 1,837.86 0.0K
12:28 1,837.86 1,837.86 1,837.80 1,837.86 0.0K
12:29 1,837.84 1,837.85 1,837.52 1,837.52 0.0K
12:30 1,837.47 1,837.55 1,837.27 1,837.30 0.0K
12:31 1,837.29 1,837.65 1,837.29 1,837.52 0.0K
12:32 1,837.57 1,838.15 1,837.57 1,838.13 0.0K
12:33 1,838.15 1,838.15 1,837.94 1,837.96 0.0K
12:34 1,838.01 1,838.15 1,837.93 1,838.15 0.0K
12:35 1,838.36 1,838.88 1,838.36 1,838.88 0.0K
12:36 1,838.97 1,839.10 1,838.91 1,838.96 0.0K
12:37 1,839.04 1,839.07 1,838.60 1,838.60 0.0K
12:38 1,838.59 1,838.98 1,838.59 1,838.98 0.0K
12:39 1,838.94 1,839.05 1,838.76 1,838.85 0.0K
12:40 1,838.88 1,839.17 1,838.84 1,839.17 0.0K
12:41 1,839.21 1,839.55 1,839.21 1,839.55 0.0K
12:42 1,839.49 1,839.49 1,839.24 1,839.33 0.0K
12:43 1,839.33 1,839.75 1,839.33 1,839.75 0.0K
12:44 1,839.76 1,839.76 1,839.76 1,839.76 0.0K
12:45 1,839.82 1,839.82 1,839.54 1,839.54 0.0K
12:46 1,839.51 1,839.57 1,839.11 1,839.11 0.0K
12:47 1,839.04 1,839.04 1,837.58 1,837.58 0.0K
12:48 1,837.54 1,837.66 1,837.13 1,837.66 0.0K
12:49 1,837.70 1,838.10 1,837.70 1,838.04 0.0K
12:50 1,838.00 1,838.00 1,837.62 1,837.75 0.0K
12:51 1,837.84 1,838.17 1,837.84 1,838.17 0.0K
12:52 1,838.21 1,838.55 1,838.21 1,838.45 0.0K
12:53 1,838.49 1,838.65 1,838.44 1,838.45 0.0K
12:54 1,838.45 1,838.75 1,838.45 1,838.75 0.0K
12:55 1,838.81 1,838.81 1,838.64 1,838.75 0.0K
12:56 1,838.79 1,838.95 1,838.79 1,838.95 0.0K
12:57 1,839.05 1,839.15 1,838.92 1,838.92 0.0K
12:58 1,838.83 1,838.86 1,838.63 1,838.63 0.0K
12:59 1,838.64 1,838.85 1,838.64 1,838.85 0.0K
13:00 1,838.82 1,839.30 1,838.82 1,839.30 0.0K
13:01 1,839.32 1,839.57 1,839.32 1,839.57 0.0K
13:02 1,839.66 1,839.84 1,839.51 1,839.51 0.0K
13:03 1,839.47 1,839.47 1,839.04 1,839.25 0.0K
13:04 1,839.29 1,840.07 1,839.29 1,839.84 0.0K
13:05 1,839.81 1,840.16 1,839.81 1,840.16 0.0K
13:06 1,840.21 1,840.88 1,840.21 1,840.88 0.0K
13:07 1,840.88 1,841.57 1,840.88 1,841.57 0.0K
13:08 1,841.63 1,841.63 1,841.44 1,841.44 0.0K
13:09 1,841.35 1,841.35 1,841.04 1,841.08 0.0K
13:10 1,841.01 1,841.37 1,841.01 1,841.35 0.0K
13:11 1,841.43 1,841.66 1,841.43 1,841.62 0.0K
13:12 1,841.64 1,841.85 1,841.64 1,841.64 0.0K
13:13 1,841.58 1,841.96 1,841.58 1,841.96 0.0K
13:14 1,841.95 1,842.35 1,841.95 1,842.35 0.0K
13:15 1,842.43 1,842.43 1,841.81 1,841.85 0.0K
13:16 1,841.87 1,842.16 1,841.87 1,842.16 0.0K
13:17 1,842.24 1,842.99 1,842.24 1,842.99 0.0K
13:18 1,843.02 1,843.26 1,843.02 1,843.22 0.0K
13:19 1,843.12 1,843.35 1,843.12 1,843.35 0.0K
13:20 1,843.46 1,843.95 1,843.46 1,843.95 0.0K
13:21 1,844.03 1,844.03 1,844.03 1,844.03 0.0K
13:22 1,843.99 1,843.99 1,843.71 1,843.74 0.0K
13:23 1,843.64 1,843.86 1,843.52 1,843.86 0.0K
13:24 1,844.00 1,844.55 1,844.00 1,844.52 0.0K
13:25 1,844.41 1,844.50 1,844.12 1,844.50 0.0K
13:26 1,844.45 1,844.57 1,844.43 1,844.58 0.0K
13:27 1,844.60 1,844.86 1,844.60 1,844.86 0.0K
13:28 1,844.94 1,845.28 1,844.94 1,845.02 0.0K
13:29 1,845.04 1,845.56 1,845.04 1,845.56 0.0K
13:30 1,845.62 1,845.62 1,844.04 1,844.08 0.0K
13:31 1,844.16 1,844.16 1,843.94 1,843.93 0.0K
13:32 1,843.95 1,844.86 1,843.95 1,844.86 0.0K
13:33 1,845.00 1,845.98 1,845.00 1,845.98 0.0K
13:34 1,845.89 1,845.89 1,845.12 1,845.27 0.0K
13:35 1,845.29 1,845.65 1,845.29 1,845.59 0.0K
13:36 1,845.70 1,846.14 1,845.70 1,846.10 0.0K
13:37 1,846.06 1,846.06 1,845.81 1,845.81 0.0K
13:38 1,845.72 1,845.72 1,841.13 1,841.69 0.0K
13:39 1,841.69 1,841.86 1,840.33 1,840.50 0.0K
13:40 1,840.51 1,840.51 1,839.60 1,840.37 0.0K
13:41 1,840.31 1,842.07 1,840.31 1,841.92 0.0K
13:42 1,841.87 1,841.87 1,840.54 1,840.55 0.0K
13:43 1,840.57 1,840.57 1,839.88 1,839.88 0.0K
13:44 1,839.90 1,840.19 1,839.64 1,840.19 0.0K
13:45 1,840.16 1,840.16 1,839.03 1,839.03 0.0K
13:46 1,838.90 1,839.01 1,838.64 1,838.67 0.0K
13:47 1,838.67 1,838.67 1,837.40 1,838.09 0.0K
13:48 1,838.08 1,838.08 1,837.74 1,837.76 0.0K
13:49 1,837.79 1,838.09 1,836.90 1,838.09 0.0K
13:50 1,838.20 1,838.20 1,836.44 1,836.44 0.0K
13:51 1,836.47 1,837.04 1,836.47 1,837.04 0.0K
13:52 1,837.08 1,837.08 1,835.14 1,835.14 0.0K
13:53 1,835.19 1,835.36 1,835.13 1,835.24 0.0K
13:54 1,835.19 1,835.19 1,834.41 1,834.41 0.0K
13:55 1,834.43 1,834.72 1,833.60 1,833.60 0.0K
13:56 1,833.43 1,833.50 1,832.09 1,832.25 0.0K
13:57 1,832.39 1,832.45 1,832.01 1,832.45 0.0K
13:58 1,832.49 1,833.35 1,832.34 1,833.35 0.0K
13:59 1,833.39 1,834.19 1,833.39 1,834.19 0.0K
14:00 1,834.26 1,834.38 1,833.84 1,833.92 0.0K
14:01 1,833.92 1,834.12 1,833.76 1,834.12 0.0K
14:02 1,834.16 1,835.17 1,834.16 1,835.17 0.0K
14:03 1,835.27 1,836.85 1,835.27 1,836.84 0.0K
14:04 1,836.90 1,836.99 1,836.30 1,836.39 0.0K
14:05 1,836.39 1,836.69 1,836.39 1,836.51 0.0K
14:06 1,836.48 1,836.99 1,836.48 1,837.03 0.0K
14:07 1,837.16 1,837.55 1,837.16 1,837.37 0.0K
14:08 1,837.36 1,837.68 1,837.36 1,837.68 0.0K
14:09 1,837.73 1,838.38 1,837.73 1,838.38 0.0K
14:10 1,838.39 1,838.76 1,838.12 1,838.12 0.0K
14:11 1,838.14 1,838.26 1,837.92 1,837.92 0.0K
14:12 1,837.73 1,837.89 1,837.52 1,837.89 0.0K
14:13 1,837.88 1,837.95 1,837.84 1,837.84 0.0K
14:14 1,837.78 1,837.95 1,837.64 1,837.64 0.0K
14:15 1,837.60 1,837.60 1,837.33 1,837.51 0.0K
14:16 1,837.54 1,838.01 1,837.54 1,838.01 0.0K
14:17 1,837.98 1,838.15 1,837.70 1,838.15 0.0K
14:18 1,838.21 1,838.29 1,838.14 1,838.25 0.0K
14:19 1,838.17 1,838.35 1,838.17 1,838.33 0.0K
14:20 1,838.27 1,838.27 1,838.01 1,838.29 0.0K
14:21 1,838.33 1,839.57 1,838.33 1,839.57 0.0K
14:22 1,839.65 1,840.36 1,839.65 1,840.26 0.0K
14:23 1,840.28 1,840.75 1,840.28 1,840.75 0.0K
14:24 1,840.78 1,840.97 1,840.74 1,840.97 0.0K
14:25 1,841.05 1,841.21 1,840.93 1,841.21 0.0K
14:26 1,841.22 1,841.22 1,840.64 1,840.85 0.0K
14:27 1,840.90 1,840.98 1,840.32 1,840.32 0.0K
14:28 1,840.05 1,840.46 1,839.74 1,840.46 0.0K
14:29 1,840.50 1,840.76 1,840.50 1,840.54 0.0K
14:30 1,840.50 1,840.88 1,840.50 1,840.60 0.0K
14:31 1,840.60 1,840.68 1,840.52 1,840.56 0.0K
14:32 1,840.67 1,841.15 1,840.67 1,841.14 0.0K
14:33 1,841.12 1,841.12 1,841.04 1,841.05 0.0K
14:34 1,841.07 1,841.07 1,841.03 1,841.00 0.0K
14:35 1,841.10 1,841.85 1,841.04 1,841.85 0.0K
14:36 1,841.91 1,842.05 1,841.61 1,842.05 0.0K
14:37 1,842.10 1,842.25 1,842.10 1,842.25 0.0K
14:38 1,842.34 1,842.97 1,842.34 1,842.84 0.0K
14:39 1,842.77 1,842.89 1,842.72 1,842.89 0.0K
14:40 1,842.87 1,843.25 1,842.87 1,843.25 0.0K
14:41 1,843.28 1,843.45 1,843.28 1,843.42 0.0K
14:42 1,843.35 1,843.59 1,843.35 1,843.54 0.0K
14:43 1,843.49 1,843.66 1,843.49 1,843.66 0.0K
14:44 1,843.79 1,843.85 1,843.64 1,843.64 0.0K
14:45 1,843.62 1,843.65 1,843.48 1,843.64 0.0K
14:46 1,843.59 1,843.66 1,843.59 1,843.66 0.0K
14:47 1,843.66 1,843.66 1,843.51 1,843.51 0.0K
14:48 1,843.44 1,843.44 1,843.04 1,843.27 0.0K
14:49 1,843.29 1,843.29 1,843.04 1,843.04 0.0K
14:50 1,842.99 1,842.99 1,842.49 1,842.45 0.0K
14:51 1,842.42 1,842.42 1,841.19 1,841.23 0.0K
14:52 1,841.15 1,841.15 1,840.36 1,840.36 0.0K
14:53 1,840.30 1,841.22 1,840.02 1,841.22 0.0K
14:54 1,841.26 1,842.15 1,841.26 1,842.15 0.0K
14:55 1,842.23 1,842.23 1,841.54 1,841.54 0.0K
14:56 1,841.54 1,841.56 1,840.54 1,840.54 0.0K
14:57 1,840.50 1,840.96 1,840.50 1,840.96 0.0K
14:58 1,840.99 1,841.44 1,840.99 1,841.44 0.0K
14:59 1,841.41 1,841.41 1,840.84 1,840.84 0.0K
15:00 1,840.93 1,840.95 1,840.55 1,840.84 0.0K
15:01 1,840.80 1,841.27 1,840.80 1,841.27 0.0K
15:02 1,841.32 1,841.69 1,841.32 1,841.59 0.0K
15:03 1,841.56 1,841.85 1,841.56 1,841.86 0.0K
15:04 1,841.97 1,842.48 1,841.97 1,842.43 0.0K
15:05 1,842.37 1,842.45 1,842.34 1,842.50 0.0K
15:06 1,842.59 1,842.65 1,842.59 1,842.62 0.0K
15:07 1,842.56 1,842.56 1,842.52 1,842.56 0.0K
15:08 1,842.49 1,842.49 1,842.04 1,842.04 0.0K
15:09 1,842.07 1,842.45 1,842.07 1,842.45 0.0K
15:10 1,842.45 1,842.45 1,842.32 1,842.47 0.0K
15:11 1,842.47 1,842.47 1,841.71 1,841.71 0.0K
15:12 1,841.53 1,841.76 1,841.53 1,841.76 0.0K
15:13 1,841.59 1,841.59 1,840.94 1,840.94 0.0K
15:14 1,840.93 1,841.27 1,840.93 1,841.12 0.0K
15:15 1,841.13 1,841.16 1,840.43 1,840.43 0.0K
15:16 1,840.31 1,841.19 1,840.31 1,841.19 0.0K
15:17 1,841.25 1,841.85 1,841.25 1,841.85 0.0K
15:18 1,841.85 1,841.85 1,841.49 1,841.58 0.0K
15:19 1,841.54 1,841.54 1,841.02 1,841.02 0.0K
15:20 1,840.94 1,841.35 1,840.94 1,841.35 0.0K
15:21 1,841.42 1,842.46 1,841.42 1,842.46 0.0K
15:22 1,842.47 1,842.47 1,842.24 1,842.24 0.0K
15:23 1,842.27 1,842.55 1,842.24 1,842.47 0.0K
15:24 1,842.48 1,842.76 1,842.48 1,842.76 0.0K
15:25 1,842.77 1,842.77 1,842.03 1,842.03 0.0K
15:26 1,842.02 1,842.02 1,841.73 1,841.85 0.0K
15:27 1,841.85 1,841.85 1,841.62 1,841.62 0.0K
15:28 1,841.57 1,841.57 1,840.40 1,840.52 0.0K
15:29 1,840.54 1,840.72 1,840.23 1,840.26 0.0K
15:30 1,840.27 1,840.27 1,838.56 1,838.82 0.0K
15:31 1,838.84 1,839.55 1,838.84 1,839.22 0.0K
15:32 1,839.19 1,839.35 1,838.53 1,838.85 0.0K
15:33 1,838.87 1,839.77 1,838.87 1,839.75 0.0K
15:34 1,839.75 1,839.88 1,839.73 1,839.73 0.0K
15:35 1,838.66 1,839.83 1,837.38 1,839.38 0.0K
15:36 1,839.63 1,840.45 1,839.63 1,839.83 0.0K
15:37 1,839.63 1,839.65 1,839.34 1,839.34 0.0K
15:38 1,839.32 1,839.35 1,839.03 1,839.23 0.0K
15:39 1,839.18 1,839.18 1,838.84 1,838.84 0.0K
15:40 1,838.84 1,838.95 1,838.24 1,838.24 0.0K
15:41 1,838.19 1,838.19 1,837.54 1,837.77 0.0K
15:42 1,837.75 1,839.07 1,837.75 1,839.07 0.0K
15:43 1,839.18 1,839.47 1,839.12 1,839.48 0.0K
15:44 1,839.48 1,839.48 1,839.33 1,839.31 0.0K
15:45 1,839.32 1,839.47 1,839.11 1,839.29 0.0K
15:46 1,839.33 1,839.33 1,838.63 1,838.63 0.0K
15:47 1,838.30 1,838.66 1,838.22 1,838.48 0.0K
15:48 1,838.52 1,839.07 1,838.52 1,839.04 0.0K
15:49 1,838.91 1,838.98 1,838.63 1,838.95 0.0K
15:50 1,839.53 1,840.08 1,838.83 1,840.08 0.0K
15:51 1,840.22 1,840.35 1,839.81 1,840.18 0.0K
15:52 1,840.29 1,841.16 1,840.29 1,841.16 0.0K
15:53 1,841.25 1,842.33 1,841.00 1,842.33 0.0K
15:54 1,842.44 1,843.36 1,842.44 1,842.94 0.0K
15:55 1,842.03 1,842.11 1,841.08 1,841.95 0.0K
15:56 1,842.51 1,843.05 1,842.51 1,842.63 0.0K
15:57 1,842.73 1,843.10 1,842.62 1,842.89 0.0K
15:58 1,842.93 1,843.25 1,842.93 1,843.24 0.0K
15:59 1,843.30 1,843.47 1,842.59 1,842.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음