Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,837.55 1,837.69 1,836.75 1,837.22 0.0K
09:31 1,837.13 1,838.07 1,836.93 1,837.12 0.0K
09:32 1,837.25 1,838.92 1,836.95 1,838.92 0.0K
09:33 1,838.96 1,838.96 1,837.18 1,837.30 0.0K
09:34 1,837.07 1,837.40 1,836.86 1,837.40 0.0K
09:35 1,837.55 1,837.74 1,836.53 1,836.79 0.0K
09:36 1,837.08 1,839.07 1,837.08 1,839.07 0.0K
09:37 1,839.06 1,839.35 1,838.62 1,838.81 0.0K
09:38 1,838.88 1,839.36 1,838.71 1,838.85 0.0K
09:39 1,838.64 1,839.12 1,838.37 1,839.04 0.0K
09:40 1,839.07 1,841.16 1,839.07 1,841.13 0.0K
09:41 1,841.09 1,841.87 1,841.09 1,841.87 0.0K
09:42 1,841.99 1,842.55 1,841.11 1,841.11 0.0K
09:43 1,840.95 1,840.95 1,839.93 1,840.90 0.0K
09:44 1,841.03 1,841.77 1,841.03 1,841.77 0.0K
09:45 1,841.90 1,842.28 1,841.90 1,842.28 0.0K
09:46 1,842.43 1,842.85 1,842.29 1,842.67 0.0K
09:47 1,842.69 1,844.22 1,842.69 1,844.22 0.0K
09:48 1,844.23 1,844.23 1,842.97 1,843.68 0.0K
09:49 1,843.86 1,843.86 1,843.67 1,843.81 0.0K
09:50 1,843.85 1,844.84 1,843.85 1,844.64 0.0K
09:51 1,844.62 1,844.66 1,844.22 1,844.29 0.0K
09:52 1,844.19 1,844.31 1,843.84 1,843.88 0.0K
09:53 1,844.10 1,844.87 1,844.10 1,844.42 0.0K
09:54 1,844.42 1,844.42 1,843.59 1,843.59 0.0K
09:55 1,843.62 1,843.62 1,842.81 1,842.95 0.0K
09:56 1,843.05 1,844.47 1,843.05 1,844.47 0.0K
09:57 1,844.62 1,844.83 1,844.13 1,844.25 0.0K
09:58 1,844.42 1,844.56 1,843.69 1,843.69 0.0K
09:59 1,843.29 1,843.29 1,842.55 1,842.55 0.0K
10:00 1,842.24 1,842.86 1,841.30 1,841.78 0.0K
10:01 1,841.81 1,842.98 1,841.81 1,842.98 0.0K
10:02 1,843.04 1,843.07 1,842.49 1,843.07 0.0K
10:03 1,843.04 1,843.18 1,842.94 1,843.18 0.0K
10:04 1,843.21 1,843.37 1,842.99 1,843.05 0.0K
10:05 1,843.20 1,845.01 1,843.20 1,844.89 0.0K
10:06 1,844.89 1,846.50 1,844.89 1,846.45 0.0K
10:07 1,846.45 1,846.45 1,846.24 1,846.24 0.0K
10:08 1,846.30 1,846.30 1,845.99 1,846.16 0.0K
10:09 1,846.24 1,846.25 1,845.68 1,845.76 0.0K
10:10 1,845.84 1,846.05 1,845.84 1,846.04 0.0K
10:11 1,845.87 1,845.87 1,845.03 1,845.03 0.0K
10:12 1,844.94 1,844.94 1,843.73 1,843.73 0.0K
10:13 1,843.78 1,844.26 1,843.78 1,844.29 0.0K
10:14 1,844.26 1,844.26 1,843.80 1,844.03 0.0K
10:15 1,843.98 1,843.98 1,843.64 1,843.64 0.0K
10:16 1,843.58 1,843.58 1,842.29 1,842.33 0.0K
10:17 1,842.20 1,843.16 1,842.20 1,843.13 0.0K
10:18 1,843.18 1,843.89 1,843.18 1,843.42 0.0K
10:19 1,843.31 1,843.31 1,842.83 1,842.85 0.0K
10:20 1,842.88 1,842.88 1,842.39 1,842.39 0.0K
10:21 1,842.34 1,842.34 1,840.14 1,840.14 0.0K
10:22 1,840.01 1,840.45 1,839.70 1,840.41 0.0K
10:23 1,840.34 1,840.34 1,839.53 1,839.59 0.0K
10:24 1,839.60 1,839.60 1,839.09 1,839.08 0.0K
10:25 1,839.10 1,839.10 1,838.22 1,838.22 0.0K
10:26 1,838.20 1,838.20 1,837.57 1,837.63 0.0K
10:27 1,837.57 1,837.57 1,836.87 1,837.04 0.0K
10:28 1,836.98 1,836.98 1,836.44 1,836.62 0.0K
10:29 1,836.68 1,836.85 1,836.33 1,836.69 0.0K
10:30 1,836.68 1,837.47 1,836.58 1,837.48 0.0K
10:31 1,837.34 1,837.58 1,837.08 1,837.20 0.0K
10:32 1,837.21 1,837.76 1,837.10 1,837.76 0.0K
10:33 1,837.78 1,838.75 1,837.71 1,838.75 0.0K
10:34 1,838.79 1,839.45 1,838.79 1,839.45 0.0K
10:35 1,839.49 1,840.59 1,839.43 1,840.59 0.0K
10:36 1,840.68 1,841.75 1,840.68 1,841.75 0.0K
10:37 1,841.98 1,843.15 1,841.98 1,843.19 0.0K
10:38 1,843.29 1,843.65 1,843.29 1,843.65 0.0K
10:39 1,843.72 1,843.72 1,843.35 1,843.60 0.0K
10:40 1,843.61 1,843.97 1,843.61 1,843.89 0.0K
10:41 1,843.93 1,844.22 1,843.93 1,844.18 0.0K
10:42 1,844.15 1,844.15 1,843.66 1,843.76 0.0K
10:43 1,843.79 1,843.91 1,843.23 1,843.34 0.0K
10:44 1,843.25 1,844.05 1,843.22 1,844.04 0.0K
10:45 1,844.05 1,844.85 1,844.03 1,844.85 0.0K
10:46 1,844.88 1,845.45 1,844.88 1,845.41 0.0K
10:47 1,845.43 1,845.46 1,845.13 1,845.37 0.0K
10:48 1,845.43 1,845.45 1,845.43 1,845.35 0.0K
10:49 1,845.38 1,845.56 1,845.38 1,845.53 0.0K
10:50 1,845.48 1,845.48 1,844.74 1,844.97 0.0K
10:51 1,845.06 1,845.23 1,844.74 1,844.76 0.0K
10:52 1,844.73 1,844.89 1,844.60 1,844.88 0.0K
10:53 1,844.88 1,845.46 1,844.88 1,845.46 0.0K
10:54 1,845.45 1,846.30 1,845.45 1,846.30 0.0K
10:55 1,846.28 1,847.55 1,846.28 1,847.55 0.0K
10:56 1,847.57 1,848.25 1,847.57 1,848.10 0.0K
10:57 1,848.14 1,848.15 1,847.91 1,847.86 0.0K
10:58 1,847.90 1,848.05 1,847.64 1,848.05 0.0K
10:59 1,848.14 1,848.75 1,848.14 1,848.75 0.0K
11:00 1,848.78 1,849.49 1,848.78 1,849.39 0.0K
11:01 1,849.39 1,849.39 1,848.82 1,848.82 0.0K
11:02 1,848.86 1,849.11 1,848.82 1,848.95 0.0K
11:03 1,849.01 1,849.17 1,848.25 1,848.25 0.0K
11:04 1,848.20 1,848.20 1,847.32 1,847.32 0.0K
11:05 1,847.30 1,847.57 1,847.01 1,847.01 0.0K
11:06 1,846.99 1,847.66 1,846.99 1,847.66 0.0K
11:07 1,847.66 1,847.66 1,847.50 1,847.61 0.0K
11:08 1,847.55 1,848.06 1,847.43 1,848.03 0.0K
11:09 1,848.10 1,848.17 1,848.04 1,848.05 0.0K
11:10 1,848.22 1,848.25 1,848.14 1,848.14 0.0K
11:11 1,848.03 1,848.19 1,847.40 1,847.40 0.0K
11:12 1,847.34 1,847.40 1,846.94 1,847.40 0.0K
11:13 1,847.41 1,847.41 1,847.01 1,847.01 0.0K
11:14 1,846.93 1,847.48 1,846.93 1,847.48 0.0K
11:15 1,847.48 1,847.95 1,847.48 1,847.94 0.0K
11:16 1,847.94 1,847.98 1,847.74 1,847.74 0.0K
11:17 1,847.62 1,847.62 1,846.62 1,846.62 0.0K
11:18 1,846.48 1,846.48 1,845.34 1,845.34 0.0K
11:19 1,845.33 1,845.51 1,845.09 1,845.09 0.0K
11:20 1,845.06 1,845.36 1,845.06 1,845.36 0.0K
11:21 1,845.39 1,845.86 1,845.14 1,845.14 0.0K
11:22 1,845.15 1,845.15 1,844.03 1,844.03 0.0K
11:23 1,844.00 1,844.61 1,843.74 1,844.61 0.0K
11:24 1,844.67 1,844.82 1,844.42 1,844.42 0.0K
11:25 1,844.42 1,844.47 1,844.18 1,844.47 0.0K
11:26 1,844.51 1,845.38 1,844.51 1,845.38 0.0K
11:27 1,845.60 1,846.08 1,845.60 1,846.07 0.0K
11:28 1,846.18 1,847.05 1,846.18 1,847.05 0.0K
11:29 1,847.10 1,847.35 1,847.03 1,847.12 0.0K
11:30 1,847.09 1,847.09 1,845.35 1,845.71 0.0K
11:31 1,845.70 1,845.70 1,845.24 1,845.25 0.0K
11:32 1,845.30 1,845.48 1,845.22 1,845.22 0.0K
11:33 1,845.22 1,845.22 1,844.44 1,844.44 0.0K
11:34 1,844.05 1,844.05 1,844.00 1,843.99 0.0K
11:35 1,844.08 1,844.08 1,843.44 1,843.43 0.0K
11:36 1,843.42 1,844.48 1,843.42 1,844.48 0.0K
11:37 1,844.52 1,845.15 1,844.52 1,844.75 0.0K
11:38 1,844.81 1,844.99 1,844.81 1,844.87 0.0K
11:39 1,844.93 1,845.15 1,844.93 1,845.16 0.0K
11:40 1,845.21 1,845.52 1,845.14 1,845.52 0.0K
11:41 1,845.54 1,846.25 1,845.54 1,846.20 0.0K
11:42 1,846.22 1,846.85 1,846.22 1,846.85 0.0K
11:43 1,846.87 1,847.16 1,846.87 1,847.06 0.0K
11:44 1,847.07 1,847.65 1,847.07 1,847.65 0.0K
11:45 1,847.72 1,847.85 1,847.61 1,847.61 0.0K
11:46 1,847.63 1,847.87 1,847.63 1,847.86 0.0K
11:47 1,847.74 1,847.74 1,847.41 1,847.45 0.0K
11:48 1,847.48 1,847.48 1,846.60 1,846.60 0.0K
11:49 1,846.55 1,847.08 1,846.54 1,846.91 0.0K
11:50 1,846.91 1,847.25 1,846.91 1,847.18 0.0K
11:51 1,847.21 1,847.57 1,847.21 1,847.54 0.0K
11:52 1,847.55 1,847.65 1,847.16 1,847.16 0.0K
11:53 1,847.14 1,847.14 1,846.04 1,846.29 0.0K
11:54 1,846.16 1,846.48 1,846.12 1,846.48 0.0K
11:55 1,846.52 1,846.52 1,846.44 1,846.44 0.0K
11:56 1,846.45 1,846.45 1,846.14 1,846.13 0.0K
11:57 1,846.05 1,846.05 1,845.01 1,845.03 0.0K
11:58 1,845.04 1,845.21 1,845.04 1,845.21 0.0K
11:59 1,845.20 1,845.20 1,845.04 1,845.08 0.0K
12:00 1,845.06 1,845.46 1,845.06 1,845.34 0.0K
12:01 1,845.34 1,846.29 1,845.34 1,846.29 0.0K
12:02 1,846.27 1,846.86 1,846.12 1,846.85 0.0K
12:03 1,846.87 1,847.69 1,846.87 1,847.69 0.0K
12:04 1,847.72 1,847.96 1,847.72 1,847.87 0.0K
12:05 1,847.86 1,848.25 1,847.86 1,848.15 0.0K
12:06 1,848.23 1,848.97 1,848.23 1,848.97 0.0K
12:07 1,849.05 1,849.17 1,849.05 1,849.14 0.0K
12:08 1,849.15 1,849.65 1,849.15 1,849.64 0.0K
12:09 1,849.66 1,850.25 1,849.66 1,850.25 0.0K
12:10 1,850.25 1,850.25 1,850.03 1,850.27 0.0K
12:11 1,850.26 1,850.26 1,850.01 1,850.06 0.0K
12:12 1,850.09 1,850.61 1,850.09 1,850.61 0.0K
12:13 1,850.63 1,850.67 1,850.54 1,850.59 0.0K
12:14 1,850.54 1,850.66 1,850.54 1,850.66 0.0K
12:15 1,850.70 1,850.76 1,850.54 1,850.54 0.0K
12:16 1,850.45 1,850.45 1,850.23 1,850.45 0.0K
12:17 1,850.57 1,850.85 1,850.57 1,850.73 0.0K
12:18 1,850.65 1,850.65 1,849.77 1,849.99 0.0K
12:19 1,850.06 1,850.16 1,849.62 1,849.66 0.0K
12:20 1,849.64 1,849.86 1,849.42 1,849.86 0.0K
12:21 1,849.85 1,849.85 1,849.61 1,849.67 0.0K
12:22 1,849.68 1,849.99 1,849.68 1,849.90 0.0K
12:23 1,849.89 1,849.89 1,849.33 1,849.65 0.0K
12:24 1,849.72 1,849.76 1,849.62 1,849.62 0.0K
12:25 1,849.60 1,849.60 1,849.13 1,849.24 0.0K
12:26 1,849.26 1,849.46 1,849.13 1,849.13 0.0K
12:27 1,849.13 1,849.15 1,848.94 1,849.15 0.0K
12:28 1,849.16 1,849.35 1,849.04 1,849.35 0.0K
12:29 1,849.38 1,849.59 1,849.38 1,849.55 0.0K
12:30 1,849.57 1,849.57 1,848.88 1,848.88 0.0K
12:31 1,848.87 1,848.98 1,848.71 1,848.91 0.0K
12:32 1,848.95 1,849.25 1,848.92 1,849.25 0.0K
12:33 1,849.30 1,849.57 1,849.30 1,849.57 0.0K
12:34 1,849.63 1,850.27 1,849.63 1,850.27 0.0K
12:35 1,850.33 1,850.35 1,850.33 1,850.35 0.0K
12:36 1,850.32 1,850.46 1,850.32 1,850.46 0.0K
12:37 1,850.48 1,850.48 1,849.83 1,849.83 0.0K
12:38 1,849.77 1,849.77 1,848.30 1,848.30 0.0K
12:39 1,848.29 1,848.35 1,848.23 1,848.34 0.0K
12:40 1,848.36 1,848.58 1,848.33 1,848.51 0.0K
12:41 1,848.59 1,848.98 1,848.59 1,848.98 0.0K
12:42 1,849.06 1,849.47 1,849.06 1,849.35 0.0K
12:43 1,849.36 1,849.45 1,849.36 1,849.45 0.0K
12:44 1,849.48 1,849.48 1,849.18 1,849.25 0.0K
12:45 1,849.25 1,849.25 1,848.42 1,848.42 0.0K
12:46 1,848.39 1,848.39 1,847.31 1,847.30 0.0K
12:47 1,847.31 1,847.31 1,846.43 1,846.43 0.0K
12:48 1,846.46 1,846.46 1,845.23 1,845.23 0.0K
12:49 1,845.06 1,845.06 1,844.20 1,844.37 0.0K
12:50 1,844.44 1,845.15 1,844.44 1,845.15 0.0K
12:51 1,845.13 1,845.13 1,844.60 1,844.81 0.0K
12:52 1,844.82 1,844.95 1,844.70 1,844.93 0.0K
12:53 1,844.92 1,844.99 1,844.75 1,844.84 0.0K
12:54 1,844.84 1,844.96 1,844.84 1,844.94 0.0K
12:55 1,844.93 1,844.93 1,843.42 1,843.42 0.0K
12:56 1,843.38 1,843.38 1,842.13 1,842.15 0.0K
12:57 1,842.18 1,842.18 1,842.02 1,842.01 0.0K
12:58 1,842.01 1,842.55 1,842.01 1,842.55 0.0K
12:59 1,842.63 1,842.96 1,842.63 1,842.95 0.0K
13:00 1,842.98 1,843.19 1,842.94 1,842.94 0.0K
13:01 1,842.77 1,842.85 1,842.54 1,842.85 0.0K
13:02 1,842.88 1,842.95 1,842.68 1,842.68 0.0K
13:03 1,842.67 1,842.85 1,842.64 1,842.85 0.0K
13:04 1,842.95 1,843.48 1,842.92 1,843.48 0.0K
13:05 1,843.53 1,843.63 1,843.33 1,843.33 0.0K
13:06 1,843.29 1,843.67 1,843.29 1,843.59 0.0K
13:07 1,843.59 1,843.95 1,843.59 1,843.95 0.0K
13:08 1,844.12 1,844.15 1,844.12 1,844.09 0.0K
13:09 1,844.08 1,844.08 1,844.04 1,844.04 0.0K
13:10 1,843.93 1,843.93 1,843.18 1,843.18 0.0K
13:11 1,843.16 1,843.56 1,843.14 1,843.32 0.0K
13:12 1,843.30 1,843.30 1,842.84 1,842.85 0.0K
13:13 1,842.91 1,844.05 1,842.91 1,844.05 0.0K
13:14 1,844.13 1,844.15 1,844.13 1,844.15 0.0K
13:15 1,844.20 1,844.47 1,844.20 1,844.41 0.0K
13:16 1,844.36 1,844.45 1,844.36 1,844.41 0.0K
13:17 1,844.40 1,845.90 1,844.40 1,845.87 0.0K
13:18 1,845.88 1,846.18 1,845.88 1,846.05 0.0K
13:19 1,846.10 1,847.06 1,846.10 1,847.06 0.0K
13:20 1,847.10 1,847.10 1,846.94 1,847.01 0.0K
13:21 1,847.06 1,847.45 1,847.06 1,847.45 0.0K
13:22 1,847.47 1,847.85 1,847.47 1,847.63 0.0K
13:23 1,847.63 1,847.67 1,847.63 1,847.65 0.0K
13:24 1,847.67 1,848.15 1,847.64 1,848.15 0.0K
13:25 1,848.16 1,848.16 1,848.10 1,848.15 0.0K
13:26 1,848.20 1,848.76 1,848.20 1,848.64 0.0K
13:27 1,848.63 1,848.65 1,848.20 1,848.20 0.0K
13:28 1,848.05 1,848.15 1,847.51 1,848.15 0.0K
13:29 1,848.18 1,848.46 1,848.18 1,848.46 0.0K
13:30 1,848.46 1,848.67 1,848.46 1,848.65 0.0K
13:31 1,848.67 1,848.88 1,848.67 1,848.72 0.0K
13:32 1,848.71 1,848.75 1,848.60 1,848.75 0.0K
13:33 1,848.86 1,849.05 1,848.86 1,849.01 0.0K
13:34 1,848.95 1,848.95 1,848.72 1,848.98 0.0K
13:35 1,849.01 1,849.77 1,848.92 1,849.77 0.0K
13:36 1,849.76 1,849.85 1,849.76 1,849.79 0.0K
13:37 1,849.79 1,849.86 1,849.79 1,849.86 0.0K
13:38 1,849.94 1,850.15 1,849.94 1,850.16 0.0K
13:39 1,850.27 1,850.68 1,850.27 1,850.68 0.0K
13:40 1,850.82 1,851.87 1,850.82 1,851.87 0.0K
13:41 1,851.91 1,852.05 1,851.91 1,851.94 0.0K
13:42 1,851.89 1,852.25 1,851.89 1,852.25 0.0K
13:43 1,852.27 1,852.27 1,852.23 1,852.25 0.0K
13:44 1,852.25 1,852.45 1,852.23 1,852.46 0.0K
13:45 1,852.50 1,852.50 1,852.19 1,852.47 0.0K
13:46 1,852.53 1,852.95 1,852.53 1,852.93 0.0K
13:47 1,852.94 1,854.47 1,852.94 1,854.35 0.0K
13:48 1,854.40 1,855.36 1,854.40 1,855.36 0.0K
13:49 1,855.42 1,855.85 1,855.42 1,855.82 0.0K
13:50 1,855.79 1,855.97 1,855.59 1,855.59 0.0K
13:51 1,855.39 1,855.39 1,854.94 1,854.99 0.0K
13:52 1,855.05 1,855.45 1,855.05 1,855.45 0.0K
13:53 1,855.54 1,856.36 1,855.54 1,855.74 0.0K
13:54 1,855.76 1,855.98 1,855.76 1,855.84 0.0K
13:55 1,855.81 1,856.58 1,855.81 1,856.58 0.0K
13:56 1,856.63 1,856.86 1,856.63 1,856.86 0.0K
13:57 1,856.86 1,856.86 1,856.72 1,856.75 0.0K
13:58 1,856.74 1,856.85 1,856.74 1,856.75 0.0K
13:59 1,856.75 1,856.75 1,856.04 1,856.04 0.0K
14:00 1,856.11 1,856.11 1,856.03 1,856.05 0.0K
14:01 1,856.16 1,856.67 1,856.11 1,856.51 0.0K
14:02 1,856.52 1,857.09 1,856.52 1,857.09 0.0K
14:03 1,857.11 1,857.25 1,857.11 1,857.25 0.0K
14:04 1,857.31 1,857.76 1,857.31 1,857.76 0.0K
14:05 1,857.88 1,858.47 1,857.88 1,858.47 0.0K
14:06 1,858.44 1,858.46 1,858.32 1,858.30 0.0K
14:07 1,858.29 1,858.29 1,857.29 1,857.29 0.0K
14:08 1,857.28 1,857.35 1,856.82 1,857.35 0.0K
14:09 1,857.39 1,857.46 1,857.13 1,857.29 0.0K
14:10 1,857.33 1,857.33 1,856.64 1,856.64 0.0K
14:11 1,856.67 1,856.87 1,856.25 1,856.25 0.0K
14:12 1,856.31 1,856.55 1,856.31 1,856.50 0.0K
14:13 1,856.50 1,856.55 1,856.34 1,856.46 0.0K
14:14 1,856.44 1,856.46 1,856.33 1,856.44 0.0K
14:15 1,856.43 1,856.65 1,856.43 1,856.65 0.0K
14:16 1,856.73 1,857.17 1,856.73 1,857.17 0.0K
14:17 1,857.22 1,857.25 1,857.22 1,857.25 0.0K
14:18 1,857.33 1,857.33 1,856.84 1,856.96 0.0K
14:19 1,856.99 1,857.05 1,856.38 1,856.38 0.0K
14:20 1,856.32 1,856.46 1,855.71 1,855.71 0.0K
14:21 1,855.70 1,855.80 1,854.83 1,854.83 0.0K
14:22 1,854.78 1,854.78 1,854.72 1,854.79 0.0K
14:23 1,854.72 1,855.35 1,854.72 1,855.35 0.0K
14:24 1,855.46 1,855.46 1,855.34 1,855.36 0.0K
14:25 1,855.32 1,855.45 1,855.01 1,855.44 0.0K
14:26 1,855.42 1,855.47 1,854.98 1,854.98 0.0K
14:27 1,854.95 1,855.36 1,854.95 1,855.34 0.0K
14:28 1,855.35 1,856.36 1,855.34 1,856.23 0.0K
14:29 1,856.19 1,856.27 1,856.14 1,856.14 0.0K
14:30 1,856.13 1,856.45 1,856.13 1,856.45 0.0K
14:31 1,856.48 1,856.48 1,856.39 1,856.39 0.0K
14:32 1,856.26 1,856.26 1,855.41 1,855.45 0.0K
14:33 1,855.46 1,856.06 1,855.46 1,856.06 0.0K
14:34 1,856.10 1,856.15 1,856.10 1,856.14 0.0K
14:35 1,856.07 1,856.28 1,856.03 1,856.28 0.0K
14:36 1,856.33 1,856.55 1,856.33 1,856.55 0.0K
14:37 1,856.63 1,856.67 1,856.63 1,856.67 0.0K
14:38 1,856.67 1,856.97 1,856.67 1,856.97 0.0K
14:39 1,857.00 1,857.07 1,856.91 1,856.91 0.0K
14:40 1,856.89 1,856.95 1,856.89 1,856.94 0.0K
14:41 1,856.92 1,856.97 1,856.78 1,856.88 0.0K
14:42 1,856.87 1,856.87 1,856.74 1,856.74 0.0K
14:43 1,856.71 1,856.71 1,856.30 1,856.45 0.0K
14:44 1,856.49 1,856.75 1,856.49 1,856.75 0.0K
14:45 1,856.78 1,856.78 1,855.73 1,855.73 0.0K
14:46 1,855.63 1,855.97 1,855.63 1,855.97 0.0K
14:47 1,855.97 1,855.97 1,855.94 1,855.96 0.0K
14:48 1,856.02 1,856.02 1,855.74 1,855.74 0.0K
14:49 1,855.73 1,855.78 1,855.73 1,855.74 0.0K
14:50 1,855.66 1,855.66 1,854.89 1,854.89 0.0K
14:51 1,854.86 1,855.27 1,854.54 1,855.27 0.0K
14:52 1,855.30 1,855.36 1,854.82 1,855.23 0.0K
14:53 1,855.26 1,855.66 1,855.26 1,855.66 0.0K
14:54 1,855.70 1,855.79 1,855.70 1,855.79 0.0K
14:55 1,855.75 1,855.95 1,855.56 1,855.95 0.0K
14:56 1,855.94 1,855.95 1,855.33 1,855.36 0.0K
14:57 1,855.36 1,855.45 1,855.33 1,855.35 0.0K
14:58 1,855.40 1,855.47 1,854.83 1,854.83 0.0K
14:59 1,854.80 1,854.80 1,854.80 1,854.80 0.0K
15:00 1,854.83 1,855.17 1,854.73 1,855.17 0.0K
15:01 1,855.31 1,855.67 1,855.31 1,855.40 0.0K
15:02 1,855.40 1,855.46 1,855.08 1,855.08 0.0K
15:03 1,855.00 1,855.00 1,854.69 1,854.98 0.0K
15:04 1,854.97 1,854.97 1,854.54 1,854.54 0.0K
15:05 1,854.41 1,854.41 1,854.12 1,854.32 0.0K
15:06 1,854.34 1,854.60 1,854.34 1,854.60 0.0K
15:07 1,854.60 1,855.85 1,854.49 1,855.73 0.0K
15:08 1,855.68 1,855.68 1,855.11 1,855.16 0.0K
15:09 1,855.17 1,855.27 1,855.14 1,855.21 0.0K
15:10 1,855.43 1,855.85 1,855.43 1,855.71 0.0K
15:11 1,855.67 1,856.06 1,855.62 1,856.06 0.0K
15:12 1,856.16 1,856.25 1,855.94 1,855.95 0.0K
15:13 1,856.00 1,856.26 1,856.00 1,856.27 0.0K
15:14 1,856.32 1,856.37 1,855.78 1,856.28 0.0K
15:15 1,856.27 1,856.27 1,855.66 1,855.84 0.0K
15:16 1,855.71 1,855.86 1,855.63 1,855.77 0.0K
15:17 1,855.72 1,855.72 1,854.99 1,855.10 0.0K
15:18 1,855.14 1,855.45 1,855.14 1,855.26 0.0K
15:19 1,855.35 1,855.35 1,855.20 1,855.35 0.0K
15:20 1,855.39 1,855.52 1,855.04 1,855.52 0.0K
15:21 1,855.57 1,855.68 1,855.57 1,855.58 0.0K
15:22 1,855.63 1,855.88 1,855.63 1,855.89 0.0K
15:23 1,855.84 1,855.98 1,855.64 1,855.75 0.0K
15:24 1,855.75 1,856.17 1,855.74 1,856.17 0.0K
15:25 1,856.25 1,856.50 1,854.93 1,855.21 0.0K
15:26 1,855.20 1,855.20 1,854.94 1,855.11 0.0K
15:27 1,855.12 1,855.25 1,855.12 1,855.25 0.0K
15:28 1,855.25 1,855.25 1,855.12 1,855.12 0.0K
15:29 1,855.09 1,855.09 1,854.93 1,855.06 0.0K
15:30 1,855.15 1,855.45 1,855.15 1,855.34 0.0K
15:31 1,855.33 1,855.33 1,855.04 1,855.09 0.0K
15:32 1,855.08 1,855.08 1,854.74 1,854.95 0.0K
15:33 1,854.97 1,855.26 1,854.74 1,855.26 0.0K
15:34 1,855.28 1,855.28 1,855.14 1,855.14 0.0K
15:35 1,854.74 1,854.95 1,854.51 1,854.91 0.0K
15:36 1,854.92 1,854.92 1,854.31 1,854.31 0.0K
15:37 1,854.37 1,854.46 1,854.37 1,854.41 0.0K
15:38 1,854.37 1,854.37 1,853.74 1,854.08 0.0K
15:39 1,854.09 1,854.30 1,854.09 1,854.22 0.0K
15:40 1,854.16 1,854.16 1,853.62 1,853.62 0.0K
15:41 1,853.64 1,853.97 1,853.27 1,853.27 0.0K
15:42 1,853.23 1,853.40 1,852.53 1,853.40 0.0K
15:43 1,853.46 1,853.65 1,853.39 1,853.46 0.0K
15:44 1,853.45 1,853.45 1,853.34 1,853.46 0.0K
15:45 1,853.43 1,853.45 1,852.92 1,852.99 0.0K
15:46 1,853.05 1,854.00 1,853.05 1,853.88 0.0K
15:47 1,853.88 1,853.88 1,853.61 1,853.61 0.0K
15:48 1,853.51 1,854.36 1,853.41 1,854.36 0.0K
15:49 1,854.39 1,855.27 1,854.39 1,855.12 0.0K
15:50 1,855.26 1,855.26 1,854.68 1,854.83 0.0K
15:51 1,854.88 1,855.38 1,854.73 1,855.23 0.0K
15:52 1,855.28 1,855.28 1,854.74 1,855.16 0.0K
15:53 1,855.15 1,855.58 1,855.12 1,855.49 0.0K
15:54 1,855.64 1,856.35 1,855.18 1,855.18 0.0K
15:55 1,854.35 1,854.35 1,853.21 1,853.21 0.0K
15:56 1,853.22 1,853.91 1,853.22 1,853.69 0.0K
15:57 1,853.75 1,853.75 1,853.22 1,853.36 0.0K
15:58 1,853.10 1,853.16 1,852.74 1,852.75 0.0K
15:59 1,852.82 1,853.35 1,851.59 1,852.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음