Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,987.15 1,988.01 1,987.15 1,987.35 0.0K
09:31 1,987.33 1,987.38 1,986.97 1,986.97 0.0K
09:32 1,986.94 1,987.15 1,986.75 1,987.04 0.0K
09:33 1,987.11 1,987.47 1,986.94 1,986.96 0.0K
09:34 1,986.92 1,986.98 1,986.39 1,986.40 0.0K
09:35 1,986.24 1,986.64 1,986.05 1,986.54 0.0K
09:36 1,986.54 1,987.35 1,986.54 1,987.07 0.0K
09:37 1,987.13 1,987.26 1,986.84 1,987.24 0.0K
09:38 1,987.25 1,987.25 1,987.12 1,987.29 0.0K
09:39 1,987.26 1,987.57 1,987.23 1,987.57 0.0K
09:40 1,987.68 1,987.76 1,987.34 1,987.49 0.0K
09:41 1,987.43 1,987.69 1,987.22 1,987.24 0.0K
09:42 1,987.27 1,987.75 1,987.22 1,987.75 0.0K
09:43 1,987.76 1,987.87 1,987.54 1,987.87 0.0K
09:44 1,987.84 1,988.25 1,987.84 1,988.14 0.0K
09:45 1,988.17 1,988.25 1,988.10 1,988.24 0.0K
09:46 1,988.19 1,988.19 1,988.02 1,988.04 0.0K
09:47 1,988.02 1,988.06 1,987.63 1,987.63 0.0K
09:48 1,987.50 1,987.76 1,987.50 1,987.76 0.0K
09:49 1,987.80 1,988.36 1,987.80 1,988.34 0.0K
09:50 1,988.38 1,988.38 1,987.73 1,987.73 0.0K
09:51 1,987.65 1,988.27 1,987.65 1,988.27 0.0K
09:52 1,988.33 1,988.67 1,988.33 1,988.50 0.0K
09:53 1,988.47 1,988.77 1,988.44 1,988.77 0.0K
09:54 1,988.76 1,988.95 1,988.72 1,988.90 0.0K
09:55 1,988.85 1,989.05 1,988.72 1,989.03 0.0K
09:56 1,989.01 1,989.01 1,988.59 1,988.59 0.0K
09:57 1,988.57 1,988.57 1,988.33 1,988.32 0.0K
09:58 1,988.30 1,988.30 1,987.81 1,987.81 0.0K
09:59 1,987.74 1,987.74 1,987.32 1,987.31 0.0K
10:00 1,987.62 1,988.27 1,987.62 1,987.58 0.0K
10:01 1,987.57 1,990.47 1,987.57 1,989.11 0.0K
10:02 1,989.14 1,989.59 1,989.14 1,989.41 0.0K
10:03 1,989.46 1,990.01 1,989.46 1,990.01 0.0K
10:04 1,990.00 1,990.26 1,990.00 1,990.14 0.0K
10:05 1,990.12 1,990.50 1,989.99 1,990.50 0.0K
10:06 1,990.50 1,990.86 1,990.42 1,990.42 0.0K
10:07 1,990.41 1,990.41 1,990.03 1,990.04 0.0K
10:08 1,989.94 1,989.94 1,989.51 1,989.53 0.0K
10:09 1,989.46 1,989.46 1,989.44 1,989.48 0.0K
10:10 1,989.53 1,989.53 1,988.34 1,988.34 0.0K
10:11 1,988.20 1,988.20 1,987.84 1,987.86 0.0K
10:12 1,987.85 1,987.85 1,987.64 1,987.62 0.0K
10:13 1,987.57 1,987.57 1,987.28 1,987.32 0.0K
10:14 1,987.32 1,987.65 1,987.32 1,987.29 0.0K
10:15 1,987.30 1,987.46 1,987.30 1,987.48 0.0K
10:16 1,987.45 1,987.85 1,987.44 1,987.86 0.0K
10:17 1,987.73 1,987.73 1,987.33 1,987.35 0.0K
10:18 1,987.35 1,987.57 1,987.35 1,987.42 0.0K
10:19 1,987.44 1,987.69 1,987.44 1,987.61 0.0K
10:20 1,987.64 1,988.25 1,987.54 1,988.25 0.0K
10:21 1,988.31 1,988.78 1,988.31 1,988.78 0.0K
10:22 1,988.82 1,989.01 1,988.82 1,988.95 0.0K
10:23 1,988.95 1,988.95 1,988.81 1,988.94 0.0K
10:24 1,988.80 1,988.85 1,988.61 1,988.81 0.0K
10:25 1,988.79 1,988.85 1,988.05 1,988.05 0.0K
10:26 1,987.89 1,987.96 1,987.64 1,987.96 0.0K
10:27 1,987.97 1,988.16 1,987.72 1,987.72 0.0K
10:28 1,987.66 1,987.66 1,986.62 1,986.62 0.0K
10:29 1,986.57 1,986.57 1,986.13 1,986.13 0.0K
10:30 1,986.07 1,986.35 1,986.07 1,986.35 0.0K
10:31 1,986.44 1,986.45 1,985.84 1,985.88 0.0K
10:32 1,985.85 1,985.85 1,984.92 1,984.92 0.0K
10:33 1,984.95 1,985.45 1,984.90 1,984.90 0.0K
10:34 1,984.75 1,984.75 1,984.32 1,984.34 0.0K
10:35 1,984.32 1,984.77 1,984.32 1,984.77 0.0K
10:36 1,984.68 1,985.06 1,984.46 1,985.06 0.0K
10:37 1,985.07 1,985.07 1,984.63 1,984.63 0.0K
10:38 1,984.65 1,985.29 1,984.64 1,985.29 0.0K
10:39 1,985.36 1,985.97 1,985.36 1,985.97 0.0K
10:40 1,986.04 1,986.60 1,986.04 1,986.52 0.0K
10:41 1,986.58 1,986.58 1,986.40 1,986.40 0.0K
10:42 1,986.56 1,986.56 1,986.34 1,986.38 0.0K
10:43 1,986.39 1,986.39 1,985.64 1,985.65 0.0K
10:44 1,985.65 1,985.65 1,984.94 1,984.94 0.0K
10:45 1,984.91 1,984.97 1,984.91 1,984.92 0.0K
10:46 1,984.90 1,984.90 1,984.60 1,984.60 0.0K
10:47 1,984.60 1,984.60 1,984.04 1,984.04 0.0K
10:48 1,984.04 1,984.05 1,983.60 1,983.86 0.0K
10:49 1,983.87 1,984.42 1,983.87 1,984.42 0.0K
10:50 1,984.39 1,984.76 1,984.39 1,984.74 0.0K
10:51 1,984.70 1,985.36 1,984.70 1,985.36 0.0K
10:52 1,985.31 1,985.31 1,984.73 1,984.97 0.0K
10:53 1,984.98 1,984.98 1,984.83 1,984.82 0.0K
10:54 1,984.83 1,984.83 1,984.53 1,984.55 0.0K
10:55 1,984.58 1,985.17 1,984.58 1,985.17 0.0K
10:56 1,985.15 1,986.05 1,985.15 1,986.08 0.0K
10:57 1,986.17 1,986.47 1,986.17 1,986.47 0.0K
10:58 1,986.52 1,986.76 1,986.52 1,986.77 0.0K
10:59 1,986.81 1,987.26 1,986.81 1,987.26 0.0K
11:00 1,987.45 1,987.45 1,987.10 1,987.10 0.0K
11:01 1,987.02 1,987.02 1,986.74 1,986.87 0.0K
11:02 1,986.97 1,987.05 1,986.91 1,986.96 0.0K
11:03 1,987.04 1,987.57 1,987.04 1,987.57 0.0K
11:04 1,987.56 1,987.82 1,987.56 1,987.64 0.0K
11:05 1,987.61 1,987.65 1,987.46 1,987.54 0.0K
11:06 1,987.53 1,987.59 1,987.28 1,987.36 0.0K
11:07 1,987.35 1,988.41 1,987.33 1,988.41 0.0K
11:08 1,988.54 1,989.96 1,988.54 1,990.02 0.0K
11:09 1,990.03 1,990.75 1,990.03 1,990.73 0.0K
11:10 1,990.72 1,990.72 1,990.14 1,990.28 0.0K
11:11 1,990.28 1,990.55 1,990.18 1,990.55 0.0K
11:12 1,990.62 1,990.86 1,990.62 1,990.83 0.0K
11:13 1,990.83 1,990.85 1,990.70 1,990.87 0.0K
11:14 1,990.98 1,991.59 1,990.98 1,991.59 0.0K
11:15 1,991.73 1,991.73 1,991.54 1,991.54 0.0K
11:16 1,991.42 1,991.47 1,991.04 1,991.18 0.0K
11:17 1,991.18 1,991.18 1,990.99 1,991.03 0.0K
11:18 1,990.99 1,990.99 1,990.91 1,990.91 0.0K
11:19 1,990.89 1,990.89 1,990.54 1,990.54 0.0K
11:20 1,990.51 1,990.66 1,990.51 1,990.55 0.0K
11:21 1,990.52 1,990.52 1,990.23 1,990.23 0.0K
11:22 1,990.13 1,990.37 1,989.82 1,990.37 0.0K
11:23 1,990.41 1,990.56 1,990.41 1,990.58 0.0K
11:24 1,990.66 1,991.45 1,990.66 1,991.45 0.0K
11:25 1,991.56 1,991.56 1,991.24 1,991.24 0.0K
11:26 1,991.15 1,991.57 1,991.11 1,991.50 0.0K
11:27 1,991.51 1,991.51 1,991.34 1,991.37 0.0K
11:28 1,991.36 1,991.56 1,991.32 1,991.56 0.0K
11:29 1,991.54 1,991.54 1,991.03 1,991.03 0.0K
11:30 1,990.97 1,991.05 1,990.92 1,990.98 0.0K
11:31 1,990.97 1,990.97 1,990.83 1,990.83 0.0K
11:32 1,990.82 1,991.46 1,990.82 1,991.44 0.0K
11:33 1,991.42 1,991.42 1,991.24 1,991.21 0.0K
11:34 1,991.17 1,991.26 1,991.17 1,991.26 0.0K
11:35 1,991.35 1,991.35 1,990.78 1,990.98 0.0K
11:36 1,990.96 1,990.96 1,990.23 1,990.23 0.0K
11:37 1,990.18 1,990.25 1,990.18 1,990.18 0.0K
11:38 1,990.25 1,990.25 1,990.11 1,990.27 0.0K
11:39 1,990.36 1,990.75 1,990.36 1,990.75 0.0K
11:40 1,990.77 1,991.26 1,990.77 1,991.26 0.0K
11:41 1,991.31 1,991.37 1,991.23 1,991.23 0.0K
11:42 1,991.21 1,991.35 1,991.13 1,991.13 0.0K
11:43 1,991.05 1,991.05 1,990.64 1,991.07 0.0K
11:44 1,991.06 1,991.26 1,991.06 1,991.23 0.0K
11:45 1,991.22 1,991.29 1,991.13 1,991.29 0.0K
11:46 1,991.29 1,991.29 1,990.94 1,990.94 0.0K
11:47 1,990.89 1,990.95 1,990.84 1,990.94 0.0K
11:48 1,990.94 1,990.95 1,990.84 1,990.84 0.0K
11:49 1,990.83 1,991.07 1,990.83 1,991.07 0.0K
11:50 1,991.07 1,991.07 1,991.04 1,991.09 0.0K
11:51 1,991.17 1,991.25 1,991.14 1,991.23 0.0K
11:52 1,991.21 1,991.26 1,991.21 1,991.26 0.0K
11:53 1,991.36 1,991.97 1,991.34 1,991.97 0.0K
11:54 1,992.05 1,992.45 1,992.05 1,992.46 0.0K
11:55 1,992.58 1,992.87 1,992.58 1,992.87 0.0K
11:56 1,992.92 1,992.95 1,992.21 1,992.38 0.0K
11:57 1,992.38 1,992.38 1,991.79 1,991.79 0.0K
11:58 1,991.76 1,992.05 1,991.71 1,992.01 0.0K
11:59 1,991.99 1,991.99 1,991.73 1,991.73 0.0K
12:00 1,991.68 1,992.16 1,991.68 1,992.16 0.0K
12:01 1,992.19 1,992.19 1,991.88 1,991.88 0.0K
12:02 1,991.88 1,992.05 1,991.88 1,992.01 0.0K
12:03 1,991.99 1,992.06 1,991.94 1,992.04 0.0K
12:04 1,991.81 1,991.81 1,991.50 1,991.60 0.0K
12:05 1,991.61 1,991.65 1,991.52 1,991.63 0.0K
12:06 1,991.57 1,991.57 1,991.41 1,991.41 0.0K
12:07 1,991.41 1,992.30 1,991.41 1,992.24 0.0K
12:08 1,992.23 1,992.23 1,992.03 1,992.06 0.0K
12:09 1,992.12 1,992.46 1,992.12 1,992.44 0.0K
12:10 1,992.40 1,992.46 1,992.23 1,992.24 0.0K
12:11 1,992.25 1,992.25 1,991.73 1,991.75 0.0K
12:12 1,991.66 1,991.96 1,991.54 1,991.96 0.0K
12:13 1,992.02 1,992.15 1,992.02 1,992.02 0.0K
12:14 1,991.95 1,991.95 1,991.94 1,991.92 0.0K
12:15 1,991.89 1,991.98 1,991.89 1,991.93 0.0K
12:16 1,991.92 1,991.95 1,991.81 1,991.96 0.0K
12:17 1,992.03 1,992.06 1,992.03 1,992.06 0.0K
12:18 1,992.07 1,992.07 1,991.84 1,991.84 0.0K
12:19 1,991.83 1,991.87 1,991.72 1,991.72 0.0K
12:20 1,991.68 1,991.68 1,991.23 1,991.23 0.0K
12:21 1,991.21 1,991.27 1,991.14 1,991.27 0.0K
12:22 1,991.26 1,991.26 1,991.14 1,991.14 0.0K
12:23 1,991.08 1,991.08 1,990.73 1,990.76 0.0K
12:24 1,990.76 1,990.85 1,990.76 1,990.85 0.0K
12:25 1,990.90 1,991.25 1,990.90 1,991.25 0.0K
12:26 1,991.33 1,991.35 1,991.12 1,991.12 0.0K
12:27 1,991.15 1,991.15 1,991.04 1,991.15 0.0K
12:28 1,991.14 1,991.17 1,991.14 1,991.15 0.0K
12:29 1,991.18 1,991.45 1,991.18 1,991.45 0.0K
12:30 1,991.44 1,992.25 1,991.44 1,992.25 0.0K
12:31 1,992.25 1,992.35 1,992.25 1,992.32 0.0K
12:32 1,992.34 1,992.55 1,992.34 1,992.54 0.0K
12:33 1,992.54 1,992.55 1,992.54 1,992.55 0.0K
12:34 1,992.56 1,992.76 1,992.56 1,992.76 0.0K
12:35 1,992.77 1,992.96 1,992.77 1,992.96 0.0K
12:36 1,993.02 1,993.06 1,993.02 1,993.01 0.0K
12:37 1,992.97 1,992.97 1,992.52 1,992.52 0.0K
12:38 1,992.54 1,992.54 1,992.40 1,992.40 0.0K
12:39 1,992.37 1,992.47 1,992.32 1,992.32 0.0K
12:40 1,992.26 1,992.47 1,992.22 1,992.47 0.0K
12:41 1,992.47 1,992.65 1,992.47 1,992.63 0.0K
12:42 1,992.58 1,992.85 1,992.58 1,992.85 0.0K
12:43 1,992.84 1,992.85 1,992.84 1,992.77 0.0K
12:44 1,992.76 1,992.76 1,992.74 1,992.74 0.0K
12:45 1,992.69 1,992.85 1,992.53 1,992.54 0.0K
12:46 1,992.54 1,992.55 1,992.54 1,992.56 0.0K
12:47 1,992.54 1,992.88 1,992.54 1,992.88 0.0K
12:48 1,992.89 1,993.55 1,992.89 1,993.55 0.0K
12:49 1,993.58 1,993.75 1,993.58 1,993.75 0.0K
12:50 1,993.75 1,993.95 1,993.75 1,993.83 0.0K
12:51 1,993.84 1,993.97 1,993.84 1,993.97 0.0K
12:52 1,994.00 1,994.00 1,993.74 1,993.75 0.0K
12:53 1,993.80 1,993.85 1,993.80 1,993.84 0.0K
12:54 1,993.79 1,993.85 1,993.79 1,993.87 0.0K
12:55 1,993.88 1,993.88 1,993.34 1,993.34 0.0K
12:56 1,993.33 1,993.33 1,992.44 1,992.39 0.0K
12:57 1,992.34 1,992.46 1,992.34 1,992.34 0.0K
12:58 1,992.28 1,992.28 1,991.77 1,991.83 0.0K
12:59 1,991.81 1,991.81 1,991.60 1,991.60 0.0K
13:00 1,991.70 1,991.70 1,991.61 1,991.69 0.0K
13:01 1,991.87 1,991.97 1,991.73 1,991.93 0.0K
13:02 1,991.84 1,991.84 1,990.73 1,990.73 0.0K
13:03 1,990.75 1,990.88 1,990.50 1,990.88 0.0K
13:04 1,991.02 1,991.45 1,991.02 1,991.39 0.0K
13:05 1,991.37 1,991.37 1,991.34 1,991.34 0.0K
13:06 1,991.32 1,991.32 1,990.94 1,991.05 0.0K
13:07 1,991.09 1,991.25 1,991.09 1,991.28 0.0K
13:08 1,991.26 1,991.26 1,990.48 1,990.48 0.0K
13:09 1,990.35 1,990.35 1,988.94 1,988.92 0.0K
13:10 1,988.92 1,988.92 1,988.05 1,988.21 0.0K
13:11 1,988.22 1,988.22 1,987.52 1,987.52 0.0K
13:12 1,987.36 1,987.61 1,987.12 1,987.61 0.0K
13:13 1,987.70 1,987.70 1,987.44 1,987.46 0.0K
13:14 1,987.47 1,987.47 1,987.22 1,987.22 0.0K
13:15 1,987.11 1,987.11 1,985.89 1,985.89 0.0K
13:16 1,985.77 1,985.77 1,983.80 1,983.84 0.0K
13:17 1,983.69 1,983.69 1,982.38 1,982.38 0.0K
13:18 1,982.26 1,982.26 1,980.15 1,980.15 0.0K
13:19 1,980.09 1,980.21 1,979.04 1,980.21 0.0K
13:20 1,980.01 1,980.01 1,977.31 1,977.31 0.0K
13:21 1,976.87 1,977.03 1,976.28 1,976.55 0.0K
13:22 1,976.65 1,976.65 1,974.80 1,974.88 0.0K
13:23 1,974.56 1,975.07 1,974.01 1,975.07 0.0K
13:24 1,974.93 1,974.93 1,973.03 1,973.03 0.0K
13:25 1,973.05 1,973.30 1,972.68 1,973.01 0.0K
13:26 1,972.92 1,972.92 1,970.54 1,971.57 0.0K
13:27 1,971.57 1,971.57 1,970.41 1,971.23 0.0K
13:28 1,971.27 1,971.45 1,970.34 1,970.34 0.0K
13:29 1,970.22 1,970.25 1,968.48 1,968.48 0.0K
13:30 1,968.48 1,968.48 1,966.32 1,967.12 0.0K
13:31 1,967.10 1,969.82 1,967.02 1,969.82 0.0K
13:32 1,970.50 1,971.53 1,970.50 1,971.36 0.0K
13:33 1,971.53 1,973.07 1,971.53 1,973.07 0.0K
13:34 1,973.11 1,973.45 1,972.62 1,972.93 0.0K
13:35 1,972.55 1,972.66 1,972.02 1,972.15 0.0K
13:36 1,972.15 1,973.15 1,971.19 1,973.15 0.0K
13:37 1,973.19 1,973.65 1,972.92 1,973.09 0.0K
13:38 1,973.15 1,974.75 1,973.15 1,974.75 0.0K
13:39 1,974.93 1,976.95 1,974.93 1,976.95 0.0K
13:40 1,976.87 1,976.96 1,976.17 1,976.28 0.0K
13:41 1,976.25 1,976.35 1,975.68 1,975.96 0.0K
13:42 1,975.98 1,976.05 1,975.94 1,976.05 0.0K
13:43 1,976.12 1,976.15 1,975.20 1,975.20 0.0K
13:44 1,974.79 1,974.79 1,974.39 1,974.43 0.0K
13:45 1,974.30 1,974.46 1,973.83 1,973.76 0.0K
13:46 1,973.76 1,975.46 1,973.47 1,975.40 0.0K
13:47 1,975.38 1,975.58 1,974.64 1,974.85 0.0K
13:48 1,974.89 1,975.42 1,974.89 1,975.08 0.0K
13:49 1,975.05 1,975.05 1,974.13 1,974.60 0.0K
13:50 1,974.56 1,974.83 1,974.12 1,974.83 0.0K
13:51 1,975.08 1,975.08 1,974.84 1,974.85 0.0K
13:52 1,974.90 1,974.90 1,972.91 1,972.91 0.0K
13:53 1,972.46 1,973.96 1,971.90 1,973.96 0.0K
13:54 1,973.98 1,973.98 1,972.50 1,972.65 0.0K
13:55 1,972.61 1,972.61 1,972.12 1,972.17 0.0K
13:56 1,972.21 1,972.49 1,972.13 1,972.13 0.0K
13:57 1,972.07 1,972.07 1,971.43 1,971.54 0.0K
13:58 1,971.29 1,971.29 1,971.14 1,971.29 0.0K
13:59 1,971.30 1,971.76 1,971.30 1,971.70 0.0K
14:00 1,972.13 1,972.13 1,970.27 1,970.27 0.0K
14:01 1,970.23 1,970.59 1,970.01 1,970.01 0.0K
14:02 1,969.96 1,969.96 1,969.23 1,969.23 0.0K
14:03 1,969.14 1,969.14 1,968.71 1,968.67 0.0K
14:04 1,968.53 1,968.53 1,968.33 1,968.28 0.0K
14:05 1,968.27 1,968.50 1,968.12 1,968.13 0.0K
14:06 1,968.14 1,970.15 1,968.14 1,970.15 0.0K
14:07 1,970.35 1,970.96 1,970.01 1,970.01 0.0K
14:08 1,969.96 1,970.45 1,969.96 1,970.38 0.0K
14:09 1,970.41 1,971.13 1,970.41 1,971.13 0.0K
14:10 1,971.13 1,971.33 1,969.74 1,969.74 0.0K
14:11 1,969.68 1,969.68 1,968.14 1,968.14 0.0K
14:12 1,968.11 1,968.11 1,967.94 1,967.94 0.0K
14:13 1,967.73 1,968.35 1,967.73 1,968.34 0.0K
14:14 1,968.27 1,968.55 1,968.24 1,968.55 0.0K
14:15 1,968.55 1,968.86 1,968.33 1,968.86 0.0K
14:16 1,968.94 1,969.36 1,968.94 1,968.99 0.0K
14:17 1,969.00 1,969.00 1,968.40 1,968.40 0.0K
14:18 1,968.33 1,968.46 1,968.14 1,968.46 0.0K
14:19 1,968.43 1,968.43 1,967.92 1,967.92 0.0K
14:20 1,967.80 1,967.80 1,966.31 1,966.31 0.0K
14:21 1,966.28 1,966.28 1,965.44 1,965.51 0.0K
14:22 1,965.49 1,965.97 1,965.49 1,965.84 0.0K
14:23 1,965.77 1,966.65 1,965.67 1,966.62 0.0K
14:24 1,966.58 1,966.85 1,966.58 1,966.80 0.0K
14:25 1,966.80 1,968.46 1,966.80 1,968.00 0.0K
14:26 1,967.97 1,968.75 1,967.97 1,968.73 0.0K
14:27 1,968.66 1,969.17 1,968.62 1,968.62 0.0K
14:28 1,968.58 1,968.96 1,968.46 1,968.46 0.0K
14:29 1,968.56 1,968.80 1,968.56 1,968.74 0.0K
14:30 1,968.63 1,969.06 1,968.51 1,969.06 0.0K
14:31 1,969.08 1,969.86 1,969.08 1,969.74 0.0K
14:32 1,969.60 1,969.60 1,969.28 1,969.32 0.0K
14:33 1,969.30 1,969.86 1,969.30 1,969.87 0.0K
14:34 1,969.90 1,970.55 1,969.90 1,970.55 0.0K
14:35 1,970.61 1,970.97 1,970.61 1,971.01 0.0K
14:36 1,970.97 1,971.75 1,970.94 1,971.72 0.0K
14:37 1,971.68 1,971.68 1,970.84 1,970.84 0.0K
14:38 1,970.50 1,970.50 1,969.55 1,969.55 0.0K
14:39 1,969.52 1,969.69 1,969.52 1,969.70 0.0K
14:40 1,969.72 1,970.09 1,969.72 1,970.09 0.0K
14:41 1,970.12 1,970.76 1,970.12 1,970.56 0.0K
14:42 1,970.59 1,970.76 1,970.33 1,970.46 0.0K
14:43 1,970.44 1,970.58 1,970.44 1,970.53 0.0K
14:44 1,970.51 1,970.76 1,970.51 1,970.76 0.0K
14:45 1,970.76 1,970.96 1,970.63 1,970.93 0.0K
14:46 1,970.89 1,970.89 1,970.41 1,970.41 0.0K
14:47 1,970.42 1,970.42 1,969.08 1,969.08 0.0K
14:48 1,969.03 1,969.03 1,968.63 1,968.64 0.0K
14:49 1,968.59 1,968.66 1,967.54 1,967.54 0.0K
14:50 1,967.53 1,967.53 1,966.92 1,966.93 0.0K
14:51 1,966.88 1,967.48 1,966.81 1,967.23 0.0K
14:52 1,967.26 1,967.26 1,967.04 1,967.02 0.0K
14:53 1,967.00 1,967.00 1,966.24 1,966.24 0.0K
14:54 1,966.18 1,966.38 1,966.18 1,966.33 0.0K
14:55 1,966.28 1,966.28 1,965.19 1,965.64 0.0K
14:56 1,965.59 1,965.59 1,965.04 1,965.04 0.0K
14:57 1,965.13 1,966.02 1,965.13 1,966.02 0.0K
14:58 1,965.93 1,966.65 1,965.93 1,966.18 0.0K
14:59 1,966.14 1,966.23 1,965.34 1,965.34 0.0K
15:00 1,965.33 1,965.47 1,964.85 1,965.47 0.0K
15:01 1,965.62 1,965.87 1,965.40 1,965.83 0.0K
15:02 1,965.79 1,966.16 1,965.79 1,965.94 0.0K
15:03 1,965.89 1,965.96 1,965.57 1,965.91 0.0K
15:04 1,965.90 1,965.90 1,965.44 1,965.44 0.0K
15:05 1,965.40 1,965.99 1,965.31 1,965.99 0.0K
15:06 1,965.86 1,965.86 1,963.63 1,963.63 0.0K
15:07 1,963.49 1,963.49 1,962.81 1,962.81 0.0K
15:08 1,962.58 1,962.58 1,962.31 1,962.31 0.0K
15:09 1,962.24 1,962.24 1,961.00 1,961.09 0.0K
15:10 1,961.01 1,961.01 1,960.44 1,960.44 0.0K
15:11 1,960.37 1,960.37 1,959.84 1,959.81 0.0K
15:12 1,959.76 1,960.35 1,959.64 1,960.35 0.0K
15:13 1,960.47 1,962.07 1,960.47 1,961.99 0.0K
15:14 1,962.00 1,962.65 1,962.00 1,962.66 0.0K
15:15 1,962.62 1,962.81 1,962.24 1,962.53 0.0K
15:16 1,962.53 1,962.76 1,962.00 1,962.76 0.0K
15:17 1,962.77 1,962.77 1,961.54 1,961.54 0.0K
15:18 1,961.48 1,961.48 1,960.84 1,960.84 0.0K
15:19 1,960.83 1,961.06 1,960.83 1,961.02 0.0K
15:20 1,961.03 1,961.37 1,961.03 1,961.37 0.0K
15:21 1,961.46 1,961.55 1,959.71 1,959.71 0.0K
15:22 1,959.75 1,959.75 1,959.22 1,959.77 0.0K
15:23 1,959.80 1,959.98 1,959.33 1,959.33 0.0K
15:24 1,959.31 1,959.31 1,958.94 1,958.94 0.0K
15:25 1,958.91 1,958.91 1,958.33 1,958.35 0.0K
15:26 1,958.30 1,958.37 1,957.51 1,957.51 0.0K
15:27 1,957.53 1,958.76 1,957.53 1,958.76 0.0K
15:28 1,958.74 1,958.74 1,958.11 1,958.26 0.0K
15:29 1,958.10 1,958.10 1,957.73 1,958.04 0.0K
15:30 1,958.25 1,959.16 1,958.25 1,959.04 0.0K
15:31 1,958.89 1,960.65 1,958.64 1,960.65 0.0K
15:32 1,960.62 1,960.96 1,960.12 1,960.45 0.0K
15:33 1,960.46 1,961.73 1,960.46 1,961.73 0.0K
15:34 1,961.75 1,961.75 1,961.54 1,961.61 0.0K
15:35 1,961.61 1,961.95 1,961.13 1,961.13 0.0K
15:36 1,961.08 1,962.06 1,961.08 1,962.06 0.0K
15:37 1,962.05 1,962.56 1,962.01 1,962.56 0.0K
15:38 1,962.73 1,963.43 1,962.59 1,963.43 0.0K
15:39 1,963.42 1,963.95 1,963.42 1,963.95 0.0K
15:40 1,964.12 1,964.64 1,963.74 1,964.64 0.0K
15:41 1,964.66 1,965.25 1,964.53 1,965.01 0.0K
15:42 1,964.83 1,964.95 1,964.24 1,964.34 0.0K
15:43 1,964.15 1,964.90 1,964.13 1,964.90 0.0K
15:44 1,965.07 1,965.26 1,964.93 1,965.16 0.0K
15:45 1,965.23 1,965.32 1,964.68 1,964.68 0.0K
15:46 1,964.56 1,965.16 1,964.30 1,964.30 0.0K
15:47 1,964.28 1,964.28 1,963.73 1,964.25 0.0K
15:48 1,964.19 1,964.75 1,964.19 1,964.56 0.0K
15:49 1,964.67 1,964.99 1,964.41 1,964.41 0.0K
15:50 1,964.62 1,965.03 1,964.00 1,964.55 0.0K
15:51 1,964.72 1,965.56 1,964.29 1,965.55 0.0K
15:52 1,965.66 1,965.66 1,964.74 1,964.97 0.0K
15:53 1,964.95 1,964.95 1,963.52 1,963.52 0.0K
15:54 1,963.42 1,963.55 1,962.46 1,962.46 0.0K
15:55 1,962.53 1,962.53 1,961.68 1,962.07 0.0K
15:56 1,961.90 1,962.44 1,961.46 1,961.46 0.0K
15:57 1,961.51 1,962.25 1,961.30 1,961.61 0.0K
15:58 1,961.94 1,961.94 1,961.34 1,961.35 0.0K
15:59 1,961.36 1,961.69 1,960.32 1,960.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음