Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,078.41 2,079.76 2,078.41 2,079.76 0.0K
09:31 2,080.07 2,080.27 2,079.08 2,079.41 0.0K
09:32 2,079.40 2,079.40 2,078.83 2,079.20 0.0K
09:33 2,079.12 2,079.12 2,078.13 2,078.27 0.0K
09:34 2,078.19 2,078.62 2,078.19 2,078.43 0.0K
09:35 2,078.51 2,078.55 2,078.02 2,078.02 0.0K
09:36 2,077.95 2,077.95 2,077.60 2,077.97 0.0K
09:37 2,077.96 2,079.35 2,077.96 2,079.35 0.0K
09:38 2,079.44 2,079.90 2,079.05 2,079.90 0.0K
09:39 2,079.92 2,080.86 2,079.92 2,080.62 0.0K
09:40 2,080.71 2,080.71 2,080.42 2,080.56 0.0K
09:41 2,080.60 2,081.55 2,080.60 2,081.55 0.0K
09:42 2,081.66 2,082.06 2,081.64 2,081.64 0.0K
09:43 2,081.58 2,081.73 2,081.53 2,081.58 0.0K
09:44 2,081.64 2,081.95 2,081.50 2,081.92 0.0K
09:45 2,081.89 2,081.89 2,081.34 2,081.35 0.0K
09:46 2,081.46 2,081.46 2,081.21 2,081.23 0.0K
09:47 2,081.14 2,081.17 2,081.03 2,081.16 0.0K
09:48 2,081.15 2,081.25 2,080.94 2,080.97 0.0K
09:49 2,080.94 2,081.17 2,080.94 2,081.17 0.0K
09:50 2,081.30 2,081.46 2,081.30 2,081.46 0.0K
09:51 2,081.37 2,081.55 2,081.22 2,081.55 0.0K
09:52 2,081.56 2,081.68 2,081.54 2,081.65 0.0K
09:53 2,081.76 2,082.26 2,081.76 2,082.25 0.0K
09:54 2,082.34 2,082.77 2,082.34 2,082.77 0.0K
09:55 2,082.80 2,083.65 2,082.80 2,083.63 0.0K
09:56 2,083.60 2,084.04 2,083.60 2,083.65 0.0K
09:57 2,083.56 2,083.56 2,083.39 2,083.45 0.0K
09:58 2,083.48 2,083.60 2,083.42 2,083.60 0.0K
09:59 2,083.60 2,083.60 2,083.14 2,083.14 0.0K
10:00 2,083.22 2,085.08 2,083.22 2,085.08 0.0K
10:01 2,085.12 2,085.77 2,085.12 2,085.77 0.0K
10:02 2,085.90 2,086.07 2,085.90 2,086.07 0.0K
10:03 2,086.03 2,086.29 2,086.03 2,086.29 0.0K
10:04 2,086.37 2,086.48 2,086.33 2,086.37 0.0K
10:05 2,086.38 2,086.69 2,086.38 2,086.61 0.0K
10:06 2,086.52 2,086.67 2,086.52 2,086.66 0.0K
10:07 2,086.82 2,086.97 2,086.82 2,086.86 0.0K
10:08 2,086.86 2,087.36 2,086.86 2,087.36 0.0K
10:09 2,087.35 2,087.46 2,086.83 2,086.83 0.0K
10:10 2,086.95 2,087.97 2,086.95 2,087.65 0.0K
10:11 2,087.78 2,088.08 2,087.78 2,088.08 0.0K
10:12 2,088.16 2,088.16 2,088.04 2,088.18 0.0K
10:13 2,088.28 2,088.28 2,087.51 2,087.67 0.0K
10:14 2,087.68 2,087.68 2,087.09 2,087.09 0.0K
10:15 2,087.10 2,087.25 2,087.10 2,087.20 0.0K
10:16 2,087.16 2,087.16 2,086.40 2,086.43 0.0K
10:17 2,086.46 2,086.46 2,086.00 2,086.00 0.0K
10:18 2,086.02 2,086.30 2,086.02 2,086.30 0.0K
10:19 2,086.45 2,086.71 2,086.45 2,086.71 0.0K
10:20 2,086.70 2,086.70 2,086.52 2,086.65 0.0K
10:21 2,086.71 2,087.05 2,086.71 2,087.10 0.0K
10:22 2,087.15 2,087.15 2,086.93 2,086.90 0.0K
10:23 2,086.87 2,086.87 2,086.11 2,086.11 0.0K
10:24 2,086.00 2,086.00 2,085.84 2,085.83 0.0K
10:25 2,085.77 2,085.77 2,085.37 2,085.57 0.0K
10:26 2,085.65 2,086.25 2,085.65 2,086.25 0.0K
10:27 2,086.36 2,086.36 2,086.04 2,086.08 0.0K
10:28 2,086.11 2,086.25 2,086.11 2,086.16 0.0K
10:29 2,086.26 2,086.56 2,086.19 2,086.56 0.0K
10:30 2,086.57 2,086.65 2,086.53 2,086.55 0.0K
10:31 2,086.50 2,086.90 2,086.50 2,086.90 0.0K
10:32 2,086.90 2,087.10 2,086.90 2,087.07 0.0K
10:33 2,087.02 2,087.02 2,086.69 2,086.83 0.0K
10:34 2,086.87 2,087.18 2,086.87 2,087.11 0.0K
10:35 2,087.14 2,087.14 2,086.84 2,086.97 0.0K
10:36 2,086.96 2,087.16 2,086.94 2,087.13 0.0K
10:37 2,087.10 2,087.88 2,087.10 2,087.73 0.0K
10:38 2,087.67 2,088.25 2,087.60 2,088.27 0.0K
10:39 2,088.44 2,088.44 2,088.14 2,088.14 0.0K
10:40 2,088.17 2,088.17 2,087.96 2,087.96 0.0K
10:41 2,087.97 2,087.97 2,087.82 2,087.95 0.0K
10:42 2,088.01 2,088.38 2,088.01 2,088.38 0.0K
10:43 2,088.40 2,088.79 2,088.40 2,088.79 0.0K
10:44 2,088.86 2,089.09 2,088.83 2,089.09 0.0K
10:45 2,089.30 2,089.38 2,089.23 2,089.38 0.0K
10:46 2,089.41 2,089.58 2,089.41 2,089.46 0.0K
10:47 2,089.48 2,089.75 2,089.42 2,089.75 0.0K
10:48 2,089.81 2,090.25 2,089.81 2,090.23 0.0K
10:49 2,090.21 2,090.29 2,090.12 2,090.29 0.0K
10:50 2,090.33 2,090.38 2,090.23 2,090.25 0.0K
10:51 2,090.25 2,090.25 2,089.62 2,089.62 0.0K
10:52 2,088.88 2,089.23 2,088.88 2,089.23 0.0K
10:53 2,089.22 2,089.65 2,089.22 2,089.65 0.0K
10:54 2,089.69 2,089.69 2,089.64 2,089.60 0.0K
10:55 2,089.58 2,089.58 2,088.71 2,088.71 0.0K
10:56 2,088.59 2,088.59 2,088.23 2,088.23 0.0K
10:57 2,088.24 2,088.35 2,088.24 2,088.36 0.0K
10:58 2,088.26 2,088.26 2,088.02 2,088.16 0.0K
10:59 2,088.28 2,088.36 2,088.28 2,088.37 0.0K
11:00 2,088.41 2,088.67 2,088.17 2,088.67 0.0K
11:01 2,088.85 2,088.96 2,088.74 2,088.75 0.0K
11:02 2,088.72 2,088.87 2,088.72 2,088.74 0.0K
11:03 2,088.71 2,088.85 2,088.71 2,088.85 0.0K
11:04 2,088.84 2,088.85 2,088.72 2,088.84 0.0K
11:05 2,088.86 2,089.05 2,088.83 2,089.07 0.0K
11:06 2,089.04 2,089.65 2,089.04 2,089.65 0.0K
11:07 2,089.66 2,089.66 2,089.62 2,089.68 0.0K
11:08 2,089.69 2,089.69 2,089.59 2,089.66 0.0K
11:09 2,089.63 2,089.63 2,089.40 2,089.38 0.0K
11:10 2,089.39 2,089.39 2,089.33 2,089.35 0.0K
11:11 2,089.36 2,089.45 2,089.36 2,089.44 0.0K
11:12 2,089.43 2,089.69 2,089.43 2,089.69 0.0K
11:13 2,089.72 2,089.72 2,089.54 2,089.50 0.0K
11:14 2,089.56 2,089.56 2,089.50 2,089.52 0.0K
11:15 2,089.46 2,089.46 2,089.32 2,089.37 0.0K
11:16 2,089.42 2,089.42 2,088.83 2,088.83 0.0K
11:17 2,088.70 2,088.70 2,088.43 2,088.68 0.0K
11:18 2,088.77 2,088.77 2,088.74 2,088.74 0.0K
11:19 2,088.69 2,088.77 2,088.69 2,088.77 0.0K
11:20 2,088.80 2,088.80 2,088.44 2,088.44 0.0K
11:21 2,088.42 2,088.68 2,088.42 2,088.68 0.0K
11:22 2,088.74 2,089.15 2,088.74 2,089.11 0.0K
11:23 2,089.06 2,089.06 2,089.04 2,089.04 0.0K
11:24 2,088.97 2,088.97 2,088.64 2,088.65 0.0K
11:25 2,088.70 2,088.87 2,088.63 2,088.63 0.0K
11:26 2,088.61 2,088.69 2,088.54 2,088.54 0.0K
11:27 2,088.56 2,088.56 2,088.43 2,088.41 0.0K
11:28 2,088.42 2,088.55 2,088.42 2,088.53 0.0K
11:29 2,088.52 2,088.52 2,088.34 2,088.36 0.0K
11:30 2,088.47 2,088.88 2,088.47 2,088.88 0.0K
11:31 2,088.90 2,088.90 2,088.72 2,088.79 0.0K
11:32 2,088.87 2,088.95 2,088.87 2,088.92 0.0K
11:33 2,088.97 2,088.97 2,088.94 2,088.94 0.0K
11:34 2,088.88 2,088.88 2,088.83 2,088.87 0.0K
11:35 2,088.96 2,089.15 2,088.96 2,089.15 0.0K
11:36 2,089.20 2,089.25 2,089.11 2,089.23 0.0K
11:37 2,089.23 2,089.36 2,089.23 2,089.22 0.0K
11:38 2,089.16 2,089.36 2,089.13 2,089.36 0.0K
11:39 2,089.41 2,089.76 2,089.41 2,089.76 0.0K
11:40 2,089.80 2,089.96 2,089.64 2,089.96 0.0K
11:41 2,089.98 2,090.16 2,089.98 2,090.14 0.0K
11:42 2,090.17 2,090.17 2,090.02 2,090.02 0.0K
11:43 2,090.06 2,090.36 2,090.06 2,090.36 0.0K
11:44 2,090.41 2,090.71 2,090.41 2,090.71 0.0K
11:45 2,090.69 2,090.69 2,090.23 2,090.23 0.0K
11:46 2,090.19 2,090.25 2,090.14 2,090.25 0.0K
11:47 2,090.34 2,090.35 2,090.34 2,090.36 0.0K
11:48 2,090.46 2,090.46 2,090.43 2,090.41 0.0K
11:49 2,090.44 2,090.45 2,090.44 2,090.41 0.0K
11:50 2,090.44 2,090.46 2,090.21 2,090.25 0.0K
11:51 2,090.27 2,090.35 2,090.14 2,090.14 0.0K
11:52 2,090.08 2,090.18 2,090.08 2,090.12 0.0K
11:53 2,090.00 2,090.07 2,090.00 2,090.03 0.0K
11:54 2,090.02 2,090.02 2,089.94 2,089.95 0.0K
11:55 2,090.01 2,090.05 2,090.01 2,090.04 0.0K
11:56 2,090.02 2,090.02 2,089.82 2,089.87 0.0K
11:57 2,089.90 2,089.96 2,089.84 2,089.96 0.0K
11:58 2,089.99 2,089.99 2,089.83 2,089.83 0.0K
11:59 2,089.82 2,089.82 2,089.52 2,089.56 0.0K
12:00 2,089.60 2,089.60 2,089.33 2,089.29 0.0K
12:01 2,089.24 2,089.37 2,089.24 2,089.34 0.0K
12:02 2,089.23 2,089.45 2,089.23 2,089.44 0.0K
12:03 2,089.45 2,089.45 2,089.44 2,089.45 0.0K
12:04 2,089.47 2,089.47 2,089.31 2,089.46 0.0K
12:05 2,089.50 2,089.97 2,089.50 2,089.97 0.0K
12:06 2,089.98 2,090.26 2,089.98 2,090.26 0.0K
12:07 2,090.31 2,090.51 2,090.31 2,090.51 0.0K
12:08 2,090.55 2,090.55 2,090.54 2,090.55 0.0K
12:09 2,090.55 2,090.55 2,090.54 2,090.56 0.0K
12:10 2,090.64 2,090.64 2,090.54 2,090.57 0.0K
12:11 2,090.60 2,090.60 2,090.53 2,090.55 0.0K
12:12 2,090.59 2,091.05 2,090.59 2,091.05 0.0K
12:13 2,091.16 2,091.28 2,091.16 2,091.28 0.0K
12:14 2,091.25 2,091.25 2,091.14 2,091.15 0.0K
12:15 2,091.17 2,091.17 2,091.14 2,091.15 0.0K
12:16 2,091.23 2,091.23 2,091.03 2,091.03 0.0K
12:17 2,091.06 2,091.06 2,090.81 2,090.93 0.0K
12:18 2,090.89 2,090.96 2,090.89 2,090.96 0.0K
12:19 2,090.98 2,090.98 2,090.74 2,090.75 0.0K
12:20 2,090.85 2,090.99 2,090.84 2,090.99 0.0K
12:21 2,091.03 2,091.16 2,091.03 2,091.16 0.0K
12:22 2,091.21 2,091.25 2,091.21 2,091.24 0.0K
12:23 2,091.20 2,091.25 2,091.20 2,091.23 0.0K
12:24 2,091.21 2,091.25 2,091.21 2,091.25 0.0K
12:25 2,091.29 2,091.96 2,091.29 2,091.96 0.0K
12:26 2,092.04 2,092.07 2,092.04 2,092.05 0.0K
12:27 2,092.03 2,092.05 2,092.03 2,092.03 0.0K
12:28 2,092.03 2,092.16 2,092.03 2,092.16 0.0K
12:29 2,092.26 2,092.26 2,092.23 2,092.23 0.0K
12:30 2,092.23 2,092.26 2,092.23 2,092.22 0.0K
12:31 2,092.26 2,092.55 2,092.26 2,092.55 0.0K
12:32 2,092.62 2,092.75 2,092.62 2,092.75 0.0K
12:33 2,092.75 2,092.75 2,092.74 2,092.75 0.0K
12:34 2,092.71 2,092.71 2,092.60 2,092.60 0.0K
12:35 2,092.55 2,092.55 2,092.34 2,092.34 0.0K
12:36 2,092.25 2,092.25 2,092.03 2,092.03 0.0K
12:37 2,091.96 2,091.96 2,091.93 2,091.95 0.0K
12:38 2,092.03 2,092.15 2,092.03 2,092.14 0.0K
12:39 2,092.13 2,092.15 2,091.82 2,091.85 0.0K
12:40 2,091.89 2,091.89 2,091.64 2,091.67 0.0K
12:41 2,091.80 2,091.86 2,091.80 2,091.86 0.0K
12:42 2,091.89 2,091.89 2,091.54 2,091.54 0.0K
12:43 2,091.48 2,091.48 2,091.39 2,091.39 0.0K
12:44 2,091.34 2,091.34 2,091.02 2,091.02 0.0K
12:45 2,091.00 2,091.00 2,090.83 2,090.83 0.0K
12:46 2,090.81 2,090.81 2,090.44 2,090.44 0.0K
12:47 2,090.39 2,090.39 2,090.23 2,090.23 0.0K
12:48 2,090.22 2,090.22 2,089.94 2,089.94 0.0K
12:49 2,089.81 2,089.81 2,089.24 2,089.23 0.0K
12:50 2,089.23 2,089.23 2,088.83 2,088.85 0.0K
12:51 2,088.89 2,089.05 2,088.80 2,089.05 0.0K
12:52 2,089.14 2,089.20 2,089.14 2,089.20 0.0K
12:53 2,089.21 2,089.21 2,089.13 2,089.13 0.0K
12:54 2,089.08 2,089.08 2,088.84 2,088.85 0.0K
12:55 2,088.89 2,088.89 2,088.80 2,088.83 0.0K
12:56 2,088.76 2,088.95 2,088.76 2,088.95 0.0K
12:57 2,089.03 2,089.28 2,089.03 2,089.28 0.0K
12:58 2,089.29 2,089.29 2,089.03 2,089.03 0.0K
12:59 2,088.95 2,089.06 2,088.94 2,088.94 0.0K
13:00 2,088.94 2,088.95 2,088.43 2,088.43 0.0K
13:01 2,088.47 2,088.47 2,088.33 2,088.36 0.0K
13:02 2,088.40 2,088.40 2,087.94 2,087.94 0.0K
13:03 2,087.89 2,087.95 2,087.81 2,087.95 0.0K
13:04 2,088.05 2,088.05 2,088.04 2,088.05 0.0K
13:05 2,088.08 2,088.15 2,088.08 2,088.13 0.0K
13:06 2,088.21 2,088.25 2,088.14 2,088.14 0.0K
13:07 2,088.14 2,088.15 2,088.14 2,088.15 0.0K
13:08 2,088.18 2,088.18 2,088.14 2,088.13 0.0K
13:09 2,088.15 2,088.15 2,088.14 2,088.15 0.0K
13:10 2,088.16 2,088.36 2,088.16 2,088.36 0.0K
13:11 2,088.33 2,088.33 2,088.24 2,088.24 0.0K
13:12 2,088.22 2,088.22 2,088.13 2,088.15 0.0K
13:13 2,088.14 2,088.25 2,088.14 2,088.25 0.0K
13:14 2,088.26 2,088.26 2,088.11 2,088.11 0.0K
13:15 2,088.10 2,088.10 2,087.83 2,087.83 0.0K
13:16 2,087.73 2,087.73 2,087.64 2,087.66 0.0K
13:17 2,087.65 2,087.65 2,087.64 2,087.65 0.0K
13:18 2,087.68 2,087.68 2,087.34 2,087.34 0.0K
13:19 2,087.32 2,087.57 2,087.32 2,087.57 0.0K
13:20 2,087.61 2,087.61 2,087.53 2,087.55 0.0K
13:21 2,087.59 2,087.66 2,087.59 2,087.66 0.0K
13:22 2,087.70 2,087.70 2,087.42 2,087.42 0.0K
13:23 2,087.39 2,087.39 2,087.23 2,087.20 0.0K
13:24 2,087.15 2,087.45 2,087.14 2,087.45 0.0K
13:25 2,087.50 2,087.50 2,087.33 2,087.36 0.0K
13:26 2,087.37 2,087.56 2,087.37 2,087.56 0.0K
13:27 2,087.63 2,087.63 2,087.54 2,087.55 0.0K
13:28 2,087.55 2,087.55 2,087.30 2,087.30 0.0K
13:29 2,087.29 2,087.35 2,087.29 2,087.35 0.0K
13:30 2,087.39 2,087.58 2,087.29 2,087.58 0.0K
13:31 2,087.62 2,087.85 2,087.62 2,087.85 0.0K
13:32 2,087.91 2,087.91 2,087.71 2,087.77 0.0K
13:33 2,087.76 2,087.76 2,087.44 2,087.44 0.0K
13:34 2,087.39 2,087.39 2,087.34 2,087.35 0.0K
13:35 2,087.29 2,087.29 2,087.04 2,087.07 0.0K
13:36 2,087.13 2,087.25 2,087.13 2,087.25 0.0K
13:37 2,087.26 2,087.55 2,087.26 2,087.52 0.0K
13:38 2,087.54 2,087.56 2,087.54 2,087.55 0.0K
13:39 2,087.58 2,087.86 2,087.58 2,087.86 0.0K
13:40 2,087.87 2,087.87 2,087.79 2,087.85 0.0K
13:41 2,087.93 2,087.95 2,087.93 2,087.95 0.0K
13:42 2,088.03 2,088.15 2,088.03 2,088.13 0.0K
13:43 2,088.03 2,088.16 2,087.94 2,087.94 0.0K
13:44 2,087.93 2,087.95 2,085.64 2,086.07 0.0K
13:45 2,086.02 2,086.02 2,084.69 2,084.69 0.0K
13:46 2,084.21 2,084.21 2,082.51 2,082.69 0.0K
13:47 2,082.70 2,083.25 2,082.70 2,083.25 0.0K
13:48 2,083.25 2,083.25 2,082.30 2,082.30 0.0K
13:49 2,082.23 2,082.23 2,081.93 2,082.14 0.0K
13:50 2,082.07 2,082.07 2,081.41 2,081.52 0.0K
13:51 2,081.53 2,081.69 2,081.21 2,081.69 0.0K
13:52 2,081.71 2,082.55 2,081.71 2,082.55 0.0K
13:53 2,082.68 2,082.68 2,082.24 2,082.24 0.0K
13:54 2,082.28 2,082.28 2,082.00 2,082.15 0.0K
13:55 2,082.13 2,082.13 2,081.23 2,081.23 0.0K
13:56 2,081.22 2,081.22 2,080.44 2,080.76 0.0K
13:57 2,080.81 2,081.56 2,080.81 2,081.56 0.0K
13:58 2,081.57 2,081.79 2,081.54 2,081.79 0.0K
13:59 2,081.86 2,082.67 2,081.86 2,082.51 0.0K
14:00 2,082.47 2,082.47 2,082.23 2,082.23 0.0K
14:01 2,082.12 2,082.12 2,081.82 2,081.95 0.0K
14:02 2,082.08 2,082.58 2,082.08 2,082.47 0.0K
14:03 2,082.60 2,083.15 2,082.60 2,083.16 0.0K
14:04 2,083.05 2,083.05 2,082.61 2,082.61 0.0K
14:05 2,082.58 2,082.66 2,082.48 2,082.57 0.0K
14:06 2,082.62 2,083.05 2,082.62 2,083.05 0.0K
14:07 2,083.04 2,083.04 2,082.61 2,082.61 0.0K
14:08 2,082.56 2,082.56 2,082.33 2,082.33 0.0K
14:09 2,082.34 2,082.45 2,082.34 2,082.30 0.0K
14:10 2,082.31 2,082.35 2,082.03 2,082.03 0.0K
14:11 2,081.96 2,081.96 2,081.54 2,081.54 0.0K
14:12 2,081.52 2,081.52 2,080.84 2,080.84 0.0K
14:13 2,080.78 2,080.78 2,080.22 2,080.22 0.0K
14:14 2,080.09 2,080.22 2,080.09 2,080.15 0.0K
14:15 2,080.16 2,080.28 2,079.92 2,079.92 0.0K
14:16 2,079.87 2,079.87 2,079.43 2,079.43 0.0K
14:17 2,079.42 2,079.65 2,079.42 2,079.65 0.0K
14:18 2,079.74 2,079.74 2,078.72 2,078.72 0.0K
14:19 2,078.54 2,078.54 2,077.84 2,078.16 0.0K
14:20 2,078.16 2,078.16 2,077.94 2,078.10 0.0K
14:21 2,078.01 2,078.01 2,077.71 2,077.99 0.0K
14:22 2,077.98 2,077.98 2,077.17 2,077.26 0.0K
14:23 2,077.23 2,077.78 2,077.23 2,077.78 0.0K
14:24 2,077.76 2,078.27 2,077.74 2,078.03 0.0K
14:25 2,077.98 2,078.25 2,077.94 2,078.25 0.0K
14:26 2,078.26 2,078.26 2,077.70 2,077.70 0.0K
14:27 2,077.36 2,077.36 2,077.01 2,077.01 0.0K
14:28 2,076.98 2,076.98 2,076.44 2,076.44 0.0K
14:29 2,076.41 2,076.41 2,075.43 2,075.43 0.0K
14:30 2,075.44 2,075.50 2,074.32 2,074.32 0.0K
14:31 2,074.28 2,074.49 2,073.86 2,074.44 0.0K
14:32 2,074.31 2,075.15 2,074.13 2,075.15 0.0K
14:33 2,075.29 2,075.36 2,075.14 2,075.14 0.0K
14:34 2,075.10 2,075.26 2,075.10 2,075.26 0.0K
14:35 2,075.37 2,075.58 2,075.31 2,075.36 0.0K
14:36 2,075.38 2,075.38 2,074.54 2,074.54 0.0K
14:37 2,074.36 2,074.36 2,074.24 2,074.24 0.0K
14:38 2,074.18 2,074.18 2,073.81 2,073.81 0.0K
14:39 2,073.74 2,073.87 2,073.22 2,073.22 0.0K
14:40 2,073.14 2,073.14 2,072.33 2,072.40 0.0K
14:41 2,072.28 2,072.28 2,071.54 2,071.85 0.0K
14:42 2,071.91 2,071.91 2,071.44 2,071.44 0.0K
14:43 2,071.37 2,071.48 2,071.16 2,071.53 0.0K
14:44 2,071.51 2,073.09 2,071.51 2,073.09 0.0K
14:45 2,073.11 2,074.15 2,073.11 2,074.17 0.0K
14:46 2,074.18 2,074.77 2,074.08 2,074.77 0.0K
14:47 2,074.85 2,074.97 2,074.38 2,074.45 0.0K
14:48 2,074.44 2,074.52 2,074.23 2,074.23 0.0K
14:49 2,074.12 2,074.46 2,073.90 2,074.11 0.0K
14:50 2,074.02 2,074.02 2,072.94 2,072.95 0.0K
14:51 2,072.96 2,072.96 2,072.83 2,072.91 0.0K
14:52 2,072.95 2,073.06 2,071.52 2,071.52 0.0K
14:53 2,071.34 2,071.85 2,071.34 2,071.85 0.0K
14:54 2,071.80 2,072.18 2,071.80 2,072.14 0.0K
14:55 2,072.14 2,072.14 2,071.43 2,071.43 0.0K
14:56 2,071.40 2,071.81 2,071.40 2,071.42 0.0K
14:57 2,071.42 2,071.97 2,071.42 2,071.94 0.0K
14:58 2,071.86 2,072.05 2,071.73 2,072.05 0.0K
14:59 2,072.10 2,072.10 2,071.87 2,071.90 0.0K
15:00 2,071.44 2,072.28 2,071.44 2,071.94 0.0K
15:01 2,071.91 2,072.07 2,071.74 2,071.78 0.0K
15:02 2,071.84 2,072.25 2,071.84 2,072.23 0.0K
15:03 2,072.21 2,072.37 2,072.14 2,072.37 0.0K
15:04 2,072.41 2,073.05 2,072.41 2,073.03 0.0K
15:05 2,073.03 2,073.03 2,072.54 2,072.80 0.0K
15:06 2,072.79 2,073.45 2,072.79 2,073.45 0.0K
15:07 2,073.51 2,073.65 2,073.51 2,073.62 0.0K
15:08 2,073.61 2,073.61 2,073.44 2,073.47 0.0K
15:09 2,073.47 2,073.58 2,073.41 2,073.44 0.0K
15:10 2,073.39 2,073.99 2,073.39 2,073.99 0.0K
15:11 2,074.01 2,074.60 2,074.01 2,074.60 0.0K
15:12 2,074.55 2,074.55 2,074.24 2,074.24 0.0K
15:13 2,074.21 2,074.45 2,074.21 2,074.45 0.0K
15:14 2,074.43 2,074.75 2,074.43 2,074.75 0.0K
15:15 2,074.81 2,075.07 2,074.81 2,075.01 0.0K
15:16 2,074.89 2,074.96 2,074.84 2,074.95 0.0K
15:17 2,074.95 2,074.95 2,074.18 2,074.18 0.0K
15:18 2,074.24 2,074.25 2,073.82 2,073.82 0.0K
15:19 2,073.77 2,074.16 2,073.77 2,074.16 0.0K
15:20 2,074.19 2,074.37 2,074.19 2,074.37 0.0K
15:21 2,074.43 2,074.56 2,074.43 2,074.55 0.0K
15:22 2,074.58 2,075.10 2,074.58 2,075.10 0.0K
15:23 2,075.12 2,075.16 2,075.03 2,075.06 0.0K
15:24 2,075.07 2,075.46 2,075.07 2,075.46 0.0K
15:25 2,075.47 2,075.87 2,075.44 2,075.87 0.0K
15:26 2,075.94 2,075.97 2,075.57 2,075.57 0.0K
15:27 2,075.55 2,075.67 2,075.55 2,075.65 0.0K
15:28 2,075.74 2,075.74 2,075.19 2,075.25 0.0K
15:29 2,075.22 2,075.28 2,075.13 2,075.13 0.0K
15:30 2,075.10 2,075.47 2,075.10 2,075.49 0.0K
15:31 2,075.51 2,075.75 2,075.51 2,075.70 0.0K
15:32 2,075.67 2,075.67 2,075.54 2,075.55 0.0K
15:33 2,075.59 2,075.86 2,075.59 2,075.84 0.0K
15:34 2,075.85 2,076.08 2,075.85 2,076.00 0.0K
15:35 2,075.99 2,075.99 2,075.41 2,075.66 0.0K
15:36 2,075.72 2,076.15 2,075.72 2,076.11 0.0K
15:37 2,076.11 2,076.15 2,076.11 2,076.15 0.0K
15:38 2,076.25 2,076.25 2,076.10 2,076.21 0.0K
15:39 2,076.26 2,076.45 2,076.26 2,076.45 0.0K
15:40 2,076.45 2,077.15 2,076.45 2,077.15 0.0K
15:41 2,077.24 2,077.48 2,077.24 2,077.24 0.0K
15:42 2,077.23 2,077.35 2,077.23 2,077.34 0.0K
15:43 2,077.40 2,077.89 2,077.40 2,077.89 0.0K
15:44 2,077.90 2,077.96 2,077.84 2,077.95 0.0K
15:45 2,078.03 2,078.26 2,078.03 2,078.26 0.0K
15:46 2,078.32 2,078.69 2,078.32 2,078.69 0.0K
15:47 2,078.79 2,078.98 2,078.74 2,078.70 0.0K
15:48 2,078.70 2,079.45 2,078.70 2,079.45 0.0K
15:49 2,079.38 2,079.38 2,078.12 2,078.12 0.0K
15:50 2,078.48 2,079.79 2,078.48 2,079.37 0.0K
15:51 2,079.31 2,080.46 2,079.13 2,080.46 0.0K
15:52 2,080.48 2,080.55 2,080.27 2,080.46 0.0K
15:53 2,080.78 2,081.35 2,080.78 2,081.35 0.0K
15:54 2,081.53 2,081.55 2,080.86 2,080.86 0.0K
15:55 2,080.75 2,082.40 2,080.75 2,082.25 0.0K
15:56 2,082.32 2,083.05 2,082.32 2,083.05 0.0K
15:57 2,083.23 2,083.77 2,083.13 2,083.36 0.0K
15:58 2,083.36 2,083.58 2,082.98 2,083.58 0.0K
15:59 2,083.70 2,083.81 2,082.87 2,083.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음