Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,087.01 2,089.32 2,086.81 2,089.32 0.0K
09:31 2,091.53 2,091.57 2,089.42 2,089.42 0.0K
09:32 2,089.38 2,089.38 2,087.40 2,087.40 0.0K
09:33 2,087.24 2,087.76 2,087.24 2,087.69 0.0K
09:34 2,087.66 2,088.28 2,087.66 2,088.29 0.0K
09:35 2,088.21 2,088.21 2,087.01 2,087.01 0.0K
09:36 2,086.96 2,086.96 2,086.19 2,086.59 0.0K
09:37 2,086.65 2,087.85 2,086.65 2,087.70 0.0K
09:38 2,087.73 2,088.23 2,087.73 2,088.23 0.0K
09:39 2,088.28 2,088.82 2,088.28 2,088.79 0.0K
09:40 2,088.67 2,088.67 2,088.36 2,088.73 0.0K
09:41 2,088.66 2,088.76 2,088.39 2,088.76 0.0K
09:42 2,088.68 2,088.68 2,088.34 2,088.47 0.0K
09:43 2,088.45 2,088.45 2,088.14 2,088.14 0.0K
09:44 2,088.10 2,088.35 2,087.89 2,088.35 0.0K
09:45 2,088.45 2,089.35 2,088.41 2,089.24 0.0K
09:46 2,089.22 2,089.69 2,089.22 2,089.68 0.0K
09:47 2,089.81 2,089.81 2,089.33 2,089.33 0.0K
09:48 2,089.24 2,089.75 2,089.11 2,089.75 0.0K
09:49 2,089.70 2,089.70 2,089.33 2,089.33 0.0K
09:50 2,089.32 2,089.51 2,088.92 2,088.92 0.0K
09:51 2,088.79 2,089.75 2,088.79 2,089.68 0.0K
09:52 2,089.76 2,090.05 2,089.76 2,090.05 0.0K
09:53 2,090.10 2,090.18 2,089.53 2,089.50 0.0K
09:54 2,089.56 2,089.56 2,089.04 2,089.04 0.0K
09:55 2,088.97 2,089.47 2,088.91 2,089.47 0.0K
09:56 2,089.48 2,089.65 2,089.34 2,089.34 0.0K
09:57 2,089.37 2,089.37 2,089.21 2,089.22 0.0K
09:58 2,089.29 2,089.65 2,089.20 2,089.52 0.0K
09:59 2,089.46 2,089.58 2,089.44 2,089.56 0.0K
10:00 2,089.57 2,090.09 2,088.98 2,089.06 0.0K
10:01 2,089.04 2,089.66 2,089.04 2,089.11 0.0K
10:02 2,089.05 2,089.36 2,089.05 2,089.33 0.0K
10:03 2,089.21 2,089.36 2,089.00 2,089.27 0.0K
10:04 2,089.27 2,090.16 2,089.27 2,090.14 0.0K
10:05 2,090.10 2,090.15 2,089.84 2,089.84 0.0K
10:06 2,089.71 2,090.13 2,089.46 2,089.97 0.0K
10:07 2,089.99 2,090.37 2,089.79 2,090.37 0.0K
10:08 2,090.50 2,090.55 2,090.08 2,090.41 0.0K
10:09 2,090.38 2,090.38 2,090.14 2,090.14 0.0K
10:10 2,090.14 2,090.25 2,090.14 2,090.27 0.0K
10:11 2,090.30 2,090.65 2,090.19 2,090.69 0.0K
10:12 2,090.66 2,090.66 2,090.34 2,090.34 0.0K
10:13 2,090.36 2,090.36 2,090.09 2,090.09 0.0K
10:14 2,090.20 2,090.20 2,089.74 2,089.85 0.0K
10:15 2,089.93 2,090.25 2,089.93 2,090.23 0.0K
10:16 2,090.24 2,090.75 2,090.24 2,090.43 0.0K
10:17 2,090.41 2,090.45 2,090.34 2,090.45 0.0K
10:18 2,090.40 2,090.55 2,090.14 2,090.51 0.0K
10:19 2,090.50 2,090.50 2,090.43 2,090.47 0.0K
10:20 2,090.51 2,090.51 2,089.82 2,089.82 0.0K
10:21 2,089.68 2,089.68 2,088.93 2,088.94 0.0K
10:22 2,088.95 2,089.49 2,088.95 2,089.37 0.0K
10:23 2,089.31 2,089.46 2,089.01 2,089.46 0.0K
10:24 2,089.44 2,089.48 2,089.34 2,089.33 0.0K
10:25 2,089.43 2,089.58 2,089.43 2,089.42 0.0K
10:26 2,089.28 2,089.76 2,089.28 2,089.76 0.0K
10:27 2,089.85 2,090.05 2,089.85 2,090.05 0.0K
10:28 2,090.07 2,090.27 2,089.90 2,090.27 0.0K
10:29 2,090.35 2,090.78 2,090.35 2,090.78 0.0K
10:30 2,090.84 2,091.05 2,090.74 2,090.74 0.0K
10:31 2,090.68 2,090.76 2,090.24 2,090.24 0.0K
10:32 2,090.21 2,090.21 2,089.88 2,089.88 0.0K
10:33 2,089.92 2,089.92 2,089.52 2,089.52 0.0K
10:34 2,089.48 2,089.48 2,089.28 2,089.43 0.0K
10:35 2,089.41 2,089.48 2,089.32 2,089.44 0.0K
10:36 2,089.37 2,089.48 2,089.23 2,089.33 0.0K
10:37 2,089.29 2,089.29 2,088.33 2,088.33 0.0K
10:38 2,088.25 2,088.25 2,087.97 2,088.22 0.0K
10:39 2,088.17 2,088.39 2,088.14 2,088.21 0.0K
10:40 2,088.13 2,088.15 2,087.33 2,087.50 0.0K
10:41 2,087.52 2,087.85 2,087.52 2,087.85 0.0K
10:42 2,087.96 2,088.26 2,087.96 2,088.26 0.0K
10:43 2,088.35 2,088.35 2,087.91 2,087.91 0.0K
10:44 2,087.98 2,088.07 2,087.98 2,088.08 0.0K
10:45 2,088.11 2,088.16 2,088.11 2,088.21 0.0K
10:46 2,088.14 2,088.26 2,087.93 2,088.24 0.0K
10:47 2,088.20 2,088.55 2,088.20 2,088.55 0.0K
10:48 2,088.61 2,088.76 2,088.44 2,088.44 0.0K
10:49 2,088.41 2,088.66 2,088.41 2,088.62 0.0K
10:50 2,088.51 2,088.51 2,088.19 2,088.19 0.0K
10:51 2,088.14 2,088.27 2,088.14 2,088.27 0.0K
10:52 2,088.32 2,088.77 2,088.32 2,088.77 0.0K
10:53 2,088.81 2,088.81 2,088.44 2,088.50 0.0K
10:54 2,088.45 2,088.55 2,088.44 2,088.55 0.0K
10:55 2,088.54 2,088.76 2,088.54 2,088.76 0.0K
10:56 2,088.78 2,088.78 2,088.34 2,088.38 0.0K
10:57 2,088.42 2,088.55 2,088.42 2,088.49 0.0K
10:58 2,088.45 2,088.65 2,088.45 2,088.66 0.0K
10:59 2,088.64 2,088.67 2,088.64 2,088.72 0.0K
11:00 2,088.84 2,088.96 2,088.84 2,088.96 0.0K
11:01 2,088.96 2,088.96 2,088.52 2,088.81 0.0K
11:02 2,088.74 2,088.78 2,088.31 2,088.37 0.0K
11:03 2,088.45 2,088.77 2,088.42 2,088.77 0.0K
11:04 2,088.82 2,089.35 2,088.82 2,089.35 0.0K
11:05 2,089.36 2,089.56 2,089.36 2,089.55 0.0K
11:06 2,089.65 2,089.77 2,089.64 2,089.77 0.0K
11:07 2,089.78 2,089.85 2,089.73 2,089.73 0.0K
11:08 2,089.77 2,090.06 2,089.77 2,090.03 0.0K
11:09 2,089.91 2,090.15 2,089.91 2,090.15 0.0K
11:10 2,090.15 2,090.15 2,089.79 2,089.79 0.0K
11:11 2,089.72 2,089.72 2,089.13 2,089.13 0.0K
11:12 2,089.06 2,089.06 2,088.84 2,088.97 0.0K
11:13 2,088.95 2,089.05 2,088.84 2,088.84 0.0K
11:14 2,088.72 2,088.72 2,088.50 2,088.67 0.0K
11:15 2,088.66 2,088.66 2,088.43 2,088.55 0.0K
11:16 2,088.68 2,088.68 2,088.53 2,088.53 0.0K
11:17 2,088.48 2,088.76 2,088.48 2,088.76 0.0K
11:18 2,088.81 2,088.85 2,088.54 2,088.66 0.0K
11:19 2,088.67 2,088.79 2,088.67 2,088.78 0.0K
11:20 2,088.78 2,089.25 2,088.78 2,089.25 0.0K
11:21 2,089.26 2,089.26 2,089.14 2,089.24 0.0K
11:22 2,089.25 2,089.25 2,089.10 2,089.25 0.0K
11:23 2,089.34 2,089.38 2,089.24 2,089.26 0.0K
11:24 2,089.29 2,089.35 2,089.29 2,089.37 0.0K
11:25 2,089.38 2,089.47 2,089.33 2,089.44 0.0K
11:26 2,089.49 2,089.57 2,089.43 2,089.57 0.0K
11:27 2,089.67 2,089.85 2,089.61 2,089.61 0.0K
11:28 2,089.59 2,089.75 2,089.59 2,089.76 0.0K
11:29 2,089.78 2,089.86 2,089.78 2,089.82 0.0K
11:30 2,089.87 2,090.15 2,089.84 2,090.06 0.0K
11:31 2,090.02 2,090.36 2,090.02 2,090.36 0.0K
11:32 2,090.48 2,090.67 2,090.33 2,090.35 0.0K
11:33 2,090.38 2,090.45 2,090.38 2,090.45 0.0K
11:34 2,090.60 2,090.77 2,090.60 2,090.77 0.0K
11:35 2,090.76 2,090.87 2,090.59 2,090.82 0.0K
11:36 2,090.85 2,091.11 2,090.84 2,091.11 0.0K
11:37 2,091.15 2,091.35 2,091.15 2,091.35 0.0K
11:38 2,091.42 2,091.46 2,091.42 2,091.46 0.0K
11:39 2,091.51 2,091.57 2,091.42 2,091.42 0.0K
11:40 2,091.39 2,091.39 2,090.93 2,090.93 0.0K
11:41 2,090.91 2,090.91 2,090.73 2,090.78 0.0K
11:42 2,090.80 2,091.14 2,090.80 2,091.14 0.0K
11:43 2,091.06 2,091.06 2,090.94 2,090.94 0.0K
11:44 2,090.91 2,091.27 2,090.83 2,091.24 0.0K
11:45 2,091.22 2,091.46 2,091.22 2,091.46 0.0K
11:46 2,091.49 2,091.49 2,091.30 2,091.35 0.0K
11:47 2,091.41 2,091.65 2,091.41 2,091.65 0.0K
11:48 2,091.64 2,091.85 2,091.64 2,091.85 0.0K
11:49 2,091.90 2,092.00 2,091.90 2,091.92 0.0K
11:50 2,091.93 2,091.97 2,091.93 2,091.96 0.0K
11:51 2,092.05 2,092.05 2,091.84 2,091.84 0.0K
11:52 2,091.83 2,091.86 2,091.83 2,091.82 0.0K
11:53 2,091.73 2,091.85 2,091.73 2,091.85 0.0K
11:54 2,091.86 2,091.86 2,091.44 2,091.44 0.0K
11:55 2,091.39 2,091.39 2,091.24 2,091.25 0.0K
11:56 2,091.30 2,091.30 2,090.92 2,090.99 0.0K
11:57 2,090.98 2,091.15 2,090.92 2,090.92 0.0K
11:58 2,090.80 2,090.80 2,090.73 2,090.77 0.0K
11:59 2,090.69 2,090.69 2,090.44 2,090.43 0.0K
12:00 2,090.46 2,090.67 2,090.46 2,090.65 0.0K
12:01 2,090.70 2,090.76 2,090.59 2,090.59 0.0K
12:02 2,090.64 2,090.65 2,090.43 2,090.43 0.0K
12:03 2,090.41 2,090.41 2,090.34 2,090.35 0.0K
12:04 2,090.37 2,090.86 2,090.37 2,090.86 0.0K
12:05 2,090.94 2,091.16 2,090.94 2,091.02 0.0K
12:06 2,091.01 2,091.15 2,090.94 2,091.15 0.0K
12:07 2,091.19 2,091.19 2,091.04 2,091.04 0.0K
12:08 2,090.99 2,090.99 2,090.92 2,090.94 0.0K
12:09 2,090.91 2,091.07 2,090.91 2,091.07 0.0K
12:10 2,091.12 2,091.12 2,090.94 2,090.94 0.0K
12:11 2,090.86 2,090.86 2,090.43 2,090.43 0.0K
12:12 2,090.40 2,090.55 2,090.40 2,090.57 0.0K
12:13 2,090.60 2,090.75 2,090.60 2,090.75 0.0K
12:14 2,090.82 2,090.82 2,090.73 2,090.73 0.0K
12:15 2,090.71 2,090.95 2,090.71 2,090.97 0.0K
12:16 2,090.97 2,090.97 2,090.84 2,090.83 0.0K
12:17 2,090.85 2,090.85 2,090.61 2,090.61 0.0K
12:18 2,090.55 2,090.55 2,089.89 2,089.89 0.0K
12:19 2,089.63 2,089.63 2,088.90 2,088.98 0.0K
12:20 2,089.03 2,089.06 2,088.94 2,089.06 0.0K
12:21 2,089.04 2,089.08 2,088.94 2,089.08 0.0K
12:22 2,089.07 2,089.07 2,089.01 2,089.05 0.0K
12:23 2,089.11 2,089.11 2,089.00 2,089.00 0.0K
12:24 2,088.94 2,088.97 2,088.72 2,088.72 0.0K
12:25 2,088.75 2,088.97 2,088.75 2,088.97 0.0K
12:26 2,088.98 2,089.25 2,088.98 2,089.25 0.0K
12:27 2,089.26 2,089.26 2,089.14 2,089.14 0.0K
12:28 2,089.07 2,089.07 2,089.04 2,089.07 0.0K
12:29 2,089.02 2,089.06 2,088.94 2,088.94 0.0K
12:30 2,088.93 2,089.17 2,088.93 2,089.17 0.0K
12:31 2,089.18 2,089.45 2,089.18 2,089.42 0.0K
12:32 2,089.41 2,089.41 2,089.34 2,089.36 0.0K
12:33 2,089.44 2,089.55 2,089.44 2,089.55 0.0K
12:34 2,089.58 2,089.76 2,089.54 2,089.74 0.0K
12:35 2,089.73 2,089.85 2,089.73 2,089.85 0.0K
12:36 2,089.89 2,089.95 2,089.64 2,089.69 0.0K
12:37 2,089.81 2,090.05 2,089.81 2,090.04 0.0K
12:38 2,090.03 2,090.19 2,090.03 2,090.04 0.0K
12:39 2,090.04 2,090.06 2,090.04 2,090.06 0.0K
12:40 2,090.15 2,090.39 2,090.15 2,090.39 0.0K
12:41 2,090.37 2,090.46 2,090.37 2,090.46 0.0K
12:42 2,090.48 2,090.96 2,090.48 2,090.96 0.0K
12:43 2,091.07 2,091.17 2,091.02 2,091.02 0.0K
12:44 2,090.99 2,090.99 2,090.84 2,090.85 0.0K
12:45 2,090.87 2,091.15 2,090.87 2,091.15 0.0K
12:46 2,091.18 2,091.18 2,091.14 2,091.14 0.0K
12:47 2,091.12 2,091.15 2,091.12 2,091.14 0.0K
12:48 2,091.14 2,091.17 2,091.04 2,091.04 0.0K
12:49 2,090.98 2,091.06 2,090.98 2,091.06 0.0K
12:50 2,091.07 2,091.16 2,091.07 2,091.16 0.0K
12:51 2,091.18 2,091.36 2,091.18 2,091.36 0.0K
12:52 2,091.42 2,091.77 2,091.42 2,091.77 0.0K
12:53 2,091.81 2,091.86 2,091.81 2,091.84 0.0K
12:54 2,091.74 2,091.75 2,091.74 2,091.75 0.0K
12:55 2,091.80 2,091.95 2,091.80 2,091.95 0.0K
12:56 2,091.94 2,091.94 2,091.82 2,091.82 0.0K
12:57 2,091.77 2,091.77 2,091.64 2,091.64 0.0K
12:58 2,091.56 2,091.56 2,091.12 2,091.15 0.0K
12:59 2,091.20 2,091.20 2,091.04 2,091.04 0.0K
13:00 2,091.09 2,091.37 2,091.09 2,091.24 0.0K
13:01 2,091.22 2,091.27 2,091.14 2,091.14 0.0K
13:02 2,091.04 2,091.05 2,090.92 2,091.06 0.0K
13:03 2,091.06 2,091.17 2,091.04 2,091.04 0.0K
13:04 2,090.97 2,091.05 2,090.97 2,091.04 0.0K
13:05 2,090.97 2,090.97 2,090.43 2,090.43 0.0K
13:06 2,090.42 2,090.45 2,090.42 2,090.45 0.0K
13:07 2,090.47 2,090.47 2,090.14 2,090.15 0.0K
13:08 2,090.18 2,090.28 2,090.18 2,090.24 0.0K
13:09 2,090.25 2,090.35 2,090.25 2,090.36 0.0K
13:10 2,090.37 2,090.49 2,090.37 2,090.45 0.0K
13:11 2,090.55 2,090.55 2,090.33 2,090.33 0.0K
13:12 2,090.31 2,090.35 2,090.31 2,090.35 0.0K
13:13 2,090.43 2,090.45 2,090.43 2,090.44 0.0K
13:14 2,090.45 2,090.45 2,090.24 2,090.24 0.0K
13:15 2,090.22 2,090.22 2,090.22 2,090.22 0.0K
13:16 2,090.19 2,090.26 2,090.03 2,090.03 0.0K
13:17 2,089.95 2,089.95 2,089.77 2,089.77 0.0K
13:18 2,089.75 2,089.90 2,089.75 2,089.90 0.0K
13:19 2,089.92 2,090.05 2,089.83 2,090.05 0.0K
13:20 2,090.05 2,090.05 2,090.04 2,090.04 0.0K
13:21 2,089.93 2,089.93 2,089.42 2,089.42 0.0K
13:22 2,089.38 2,089.49 2,089.38 2,089.49 0.0K
13:23 2,089.50 2,089.55 2,089.50 2,089.55 0.0K
13:24 2,089.57 2,089.57 2,089.54 2,089.57 0.0K
13:25 2,089.61 2,089.61 2,089.41 2,089.41 0.0K
13:26 2,089.40 2,089.55 2,089.40 2,089.55 0.0K
13:27 2,089.56 2,089.67 2,089.56 2,089.67 0.0K
13:28 2,089.67 2,089.95 2,089.67 2,089.95 0.0K
13:29 2,090.00 2,090.25 2,090.00 2,090.24 0.0K
13:30 2,090.17 2,090.25 2,090.04 2,090.04 0.0K
13:31 2,090.04 2,090.04 2,089.54 2,089.54 0.0K
13:32 2,089.43 2,089.43 2,089.24 2,089.24 0.0K
13:33 2,089.25 2,089.25 2,088.94 2,088.94 0.0K
13:34 2,088.94 2,088.95 2,088.94 2,088.96 0.0K
13:35 2,088.95 2,088.95 2,088.82 2,088.82 0.0K
13:36 2,088.81 2,089.07 2,088.81 2,089.07 0.0K
13:37 2,089.08 2,089.25 2,089.08 2,089.25 0.0K
13:38 2,089.29 2,089.56 2,089.29 2,089.54 0.0K
13:39 2,089.47 2,089.47 2,089.39 2,089.43 0.0K
13:40 2,089.41 2,089.41 2,089.13 2,089.15 0.0K
13:41 2,089.13 2,089.19 2,089.01 2,089.19 0.0K
13:42 2,089.25 2,089.75 2,089.25 2,089.64 0.0K
13:43 2,089.64 2,089.65 2,089.64 2,089.65 0.0K
13:44 2,089.67 2,089.67 2,089.53 2,089.53 0.0K
13:45 2,089.45 2,089.45 2,089.43 2,089.47 0.0K
13:46 2,089.46 2,089.65 2,089.46 2,089.64 0.0K
13:47 2,089.63 2,089.67 2,089.63 2,089.67 0.0K
13:48 2,089.64 2,089.65 2,089.52 2,089.56 0.0K
13:49 2,089.54 2,089.56 2,089.54 2,089.56 0.0K
13:50 2,089.63 2,089.77 2,089.63 2,089.74 0.0K
13:51 2,089.73 2,089.75 2,089.32 2,089.32 0.0K
13:52 2,089.25 2,089.25 2,089.14 2,089.15 0.0K
13:53 2,089.15 2,089.15 2,089.14 2,089.15 0.0K
13:54 2,089.25 2,089.25 2,089.13 2,089.13 0.0K
13:55 2,089.14 2,089.93 2,088.64 2,089.53 0.0K
13:56 2,089.47 2,089.47 2,088.84 2,088.84 0.0K
13:57 2,088.19 2,088.19 2,086.20 2,086.95 0.0K
13:58 2,086.94 2,087.15 2,086.94 2,087.15 0.0K
13:59 2,087.21 2,087.56 2,087.21 2,087.56 0.0K
14:00 2,087.53 2,088.18 2,087.53 2,088.18 0.0K
14:01 2,088.22 2,088.29 2,088.13 2,088.29 0.0K
14:02 2,088.31 2,088.68 2,088.31 2,088.68 0.0K
14:03 2,088.69 2,088.78 2,088.62 2,088.65 0.0K
14:04 2,088.70 2,088.70 2,088.62 2,088.63 0.0K
14:05 2,088.62 2,088.85 2,088.53 2,088.85 0.0K
14:06 2,088.93 2,089.35 2,088.93 2,089.30 0.0K
14:07 2,089.23 2,089.23 2,088.78 2,088.78 0.0K
14:08 2,088.76 2,088.76 2,088.62 2,088.64 0.0K
14:09 2,088.61 2,088.61 2,088.34 2,088.37 0.0K
14:10 2,088.36 2,088.36 2,087.73 2,087.85 0.0K
14:11 2,087.87 2,087.87 2,087.58 2,087.58 0.0K
14:12 2,087.63 2,087.96 2,087.63 2,087.96 0.0K
14:13 2,088.02 2,088.18 2,088.02 2,088.05 0.0K
14:14 2,088.05 2,088.15 2,087.93 2,088.15 0.0K
14:15 2,088.17 2,088.58 2,088.12 2,088.58 0.0K
14:16 2,088.61 2,088.65 2,088.61 2,088.62 0.0K
14:17 2,088.58 2,088.58 2,088.44 2,088.46 0.0K
14:18 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
14:19 2,088.59 2,088.76 2,088.59 2,088.64 0.0K
14:20 2,088.61 2,088.97 2,088.61 2,088.97 0.0K
14:21 2,089.05 2,089.25 2,089.05 2,089.23 0.0K
14:22 2,089.22 2,089.22 2,089.04 2,089.04 0.0K
14:23 2,089.04 2,089.17 2,089.04 2,089.14 0.0K
14:24 2,089.11 2,089.17 2,089.03 2,089.17 0.0K
14:25 2,089.18 2,089.25 2,089.14 2,089.14 0.0K
14:26 2,089.08 2,089.08 2,089.04 2,089.04 0.0K
14:27 2,089.03 2,089.15 2,089.03 2,089.12 0.0K
14:28 2,089.13 2,089.13 2,089.13 2,089.13 0.0K
14:29 2,089.08 2,089.08 2,088.82 2,088.82 0.0K
14:30 2,088.80 2,088.85 2,088.62 2,088.62 0.0K
14:31 2,088.32 2,088.32 2,087.96 2,087.96 0.0K
14:32 2,088.02 2,088.05 2,087.90 2,087.90 0.0K
14:33 2,087.84 2,087.87 2,087.72 2,087.83 0.0K
14:34 2,087.88 2,088.08 2,087.88 2,088.04 0.0K
14:35 2,087.95 2,088.06 2,087.95 2,088.00 0.0K
14:36 2,087.98 2,087.98 2,087.64 2,087.64 0.0K
14:37 2,087.64 2,087.85 2,087.64 2,087.85 0.0K
14:38 2,087.90 2,088.10 2,087.90 2,088.01 0.0K
14:39 2,088.01 2,088.01 2,087.84 2,087.85 0.0K
14:40 2,087.88 2,087.88 2,087.24 2,087.24 0.0K
14:41 2,087.18 2,087.18 2,086.93 2,087.12 0.0K
14:42 2,087.14 2,087.14 2,086.84 2,087.07 0.0K
14:43 2,087.05 2,087.65 2,087.03 2,087.64 0.0K
14:44 2,087.62 2,087.75 2,087.62 2,087.75 0.0K
14:45 2,087.79 2,088.47 2,087.79 2,088.44 0.0K
14:46 2,088.51 2,088.75 2,088.51 2,088.72 0.0K
14:47 2,088.69 2,088.89 2,088.69 2,088.79 0.0K
14:48 2,088.81 2,088.81 2,088.73 2,088.75 0.0K
14:49 2,088.79 2,088.79 2,088.43 2,088.45 0.0K
14:50 2,088.45 2,088.65 2,088.32 2,088.65 0.0K
14:51 2,088.70 2,088.75 2,088.70 2,088.78 0.0K
14:52 2,088.85 2,088.97 2,088.85 2,088.93 0.0K
14:53 2,088.94 2,088.94 2,088.63 2,088.78 0.0K
14:54 2,088.82 2,088.87 2,088.82 2,088.86 0.0K
14:55 2,088.88 2,089.26 2,088.88 2,089.24 0.0K
14:56 2,089.23 2,089.36 2,089.23 2,089.35 0.0K
14:57 2,089.40 2,090.27 2,089.40 2,090.27 0.0K
14:58 2,090.29 2,090.29 2,090.13 2,090.13 0.0K
14:59 2,090.13 2,090.28 2,090.13 2,090.28 0.0K
15:00 2,090.37 2,090.96 2,090.37 2,090.96 0.0K
15:01 2,090.95 2,091.05 2,090.95 2,091.00 0.0K
15:02 2,090.99 2,090.99 2,090.77 2,090.77 0.0K
15:03 2,090.83 2,091.15 2,090.83 2,091.13 0.0K
15:04 2,091.11 2,091.15 2,091.11 2,091.15 0.0K
15:05 2,091.29 2,091.29 2,091.04 2,091.04 0.0K
15:06 2,091.07 2,091.15 2,091.07 2,091.17 0.0K
15:07 2,091.18 2,091.18 2,091.14 2,091.14 0.0K
15:08 2,091.09 2,091.45 2,091.09 2,091.24 0.0K
15:09 2,091.23 2,091.25 2,090.81 2,090.81 0.0K
15:10 2,090.81 2,090.81 2,090.49 2,090.57 0.0K
15:11 2,090.59 2,090.78 2,090.59 2,090.73 0.0K
15:12 2,090.69 2,090.75 2,090.69 2,090.74 0.0K
15:13 2,090.68 2,090.76 2,090.68 2,090.76 0.0K
15:14 2,090.81 2,090.86 2,090.74 2,090.71 0.0K
15:15 2,090.63 2,090.66 2,090.33 2,090.33 0.0K
15:16 2,090.32 2,090.37 2,090.32 2,090.33 0.0K
15:17 2,090.22 2,090.22 2,090.13 2,090.10 0.0K
15:18 2,090.04 2,090.06 2,090.04 2,090.03 0.0K
15:19 2,089.94 2,090.05 2,089.94 2,090.05 0.0K
15:20 2,090.13 2,090.95 2,090.13 2,090.95 0.0K
15:21 2,090.99 2,091.65 2,090.99 2,091.65 0.0K
15:22 2,091.70 2,091.70 2,091.44 2,091.46 0.0K
15:23 2,091.56 2,091.85 2,091.56 2,091.74 0.0K
15:24 2,091.72 2,091.88 2,091.72 2,091.84 0.0K
15:25 2,091.83 2,091.95 2,091.83 2,091.94 0.0K
15:26 2,092.11 2,092.68 2,092.11 2,092.68 0.0K
15:27 2,093.07 2,093.26 2,092.94 2,092.94 0.0K
15:28 2,092.93 2,093.15 2,092.93 2,093.13 0.0K
15:29 2,093.11 2,093.11 2,092.64 2,092.64 0.0K
15:30 2,092.56 2,092.56 2,091.62 2,091.61 0.0K
15:31 2,091.54 2,092.07 2,091.54 2,092.07 0.0K
15:32 2,092.10 2,092.10 2,091.73 2,091.92 0.0K
15:33 2,091.87 2,092.30 2,091.87 2,092.30 0.0K
15:34 2,092.32 2,092.45 2,092.32 2,092.33 0.0K
15:35 2,092.32 2,092.67 2,092.32 2,092.50 0.0K
15:36 2,092.45 2,092.45 2,092.04 2,092.05 0.0K
15:37 2,092.05 2,092.05 2,091.43 2,091.43 0.0K
15:38 2,091.38 2,091.38 2,090.86 2,090.95 0.0K
15:39 2,091.03 2,091.17 2,091.03 2,091.17 0.0K
15:40 2,091.15 2,092.16 2,091.15 2,092.16 0.0K
15:41 2,092.32 2,092.45 2,092.32 2,092.43 0.0K
15:42 2,092.42 2,092.96 2,092.42 2,092.96 0.0K
15:43 2,093.01 2,093.38 2,093.01 2,093.38 0.0K
15:44 2,093.43 2,093.45 2,092.43 2,092.43 0.0K
15:45 2,092.38 2,092.65 2,092.28 2,092.64 0.0K
15:46 2,092.69 2,092.86 2,092.57 2,092.86 0.0K
15:47 2,092.94 2,093.60 2,092.94 2,093.55 0.0K
15:48 2,093.59 2,093.96 2,093.59 2,093.98 0.0K
15:49 2,094.16 2,094.30 2,093.43 2,093.43 0.0K
15:50 2,093.60 2,095.38 2,093.60 2,095.38 0.0K
15:51 2,095.51 2,096.15 2,095.51 2,096.15 0.0K
15:52 2,096.33 2,096.88 2,096.15 2,096.15 0.0K
15:53 2,096.27 2,096.85 2,096.04 2,096.80 0.0K
15:54 2,096.88 2,096.96 2,096.60 2,096.91 0.0K
15:55 2,096.96 2,097.23 2,095.52 2,095.52 0.0K
15:56 2,095.22 2,095.26 2,094.95 2,095.06 0.0K
15:57 2,095.12 2,095.96 2,094.84 2,095.92 0.0K
15:58 2,096.03 2,096.16 2,095.82 2,095.82 0.0K
15:59 2,095.21 2,095.38 2,094.28 2,094.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음