Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 미국 →
1,439.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,511.91 1,512.11 1,511.91 1,512.09 0.0K
09:31 1,512.07 1,512.56 1,512.07 1,512.46 0.0K
09:32 1,512.48 1,512.73 1,512.47 1,512.47 0.0K
09:33 1,512.47 1,512.68 1,512.46 1,512.63 0.0K
09:34 1,512.63 1,512.66 1,511.74 1,511.74 0.0K
09:35 1,511.75 1,511.75 1,511.43 1,511.43 0.0K
09:36 1,511.45 1,511.98 1,511.43 1,511.98 0.0K
09:37 1,511.98 1,511.98 1,511.53 1,511.63 0.0K
09:38 1,511.64 1,512.10 1,511.64 1,511.91 0.0K
09:39 1,511.91 1,511.95 1,511.65 1,511.68 0.0K
09:40 1,511.65 1,512.30 1,511.65 1,512.30 0.0K
09:41 1,512.36 1,513.08 1,512.36 1,513.07 0.0K
09:42 1,513.10 1,513.27 1,513.03 1,513.27 0.0K
09:43 1,513.26 1,513.78 1,513.24 1,513.78 0.0K
09:44 1,513.83 1,514.16 1,513.83 1,514.04 0.0K
09:45 1,514.02 1,514.41 1,514.02 1,514.40 0.0K
09:46 1,514.38 1,515.25 1,514.38 1,515.25 0.0K
09:47 1,515.31 1,515.84 1,515.31 1,515.84 0.0K
09:48 1,515.85 1,515.85 1,515.64 1,515.85 0.0K
09:49 1,515.95 1,516.03 1,515.48 1,515.49 0.0K
09:50 1,515.52 1,516.01 1,515.46 1,516.01 0.0K
09:51 1,516.02 1,516.19 1,515.99 1,516.08 0.0K
09:52 1,516.08 1,516.58 1,516.07 1,516.58 0.0K
09:53 1,516.69 1,516.79 1,516.44 1,516.60 0.0K
09:54 1,516.61 1,516.67 1,516.26 1,516.27 0.0K
09:55 1,516.29 1,516.56 1,516.23 1,516.56 0.0K
09:56 1,516.58 1,516.61 1,516.14 1,516.14 0.0K
09:57 1,516.13 1,516.13 1,515.65 1,515.65 0.0K
09:58 1,515.62 1,515.79 1,515.62 1,515.79 0.0K
09:59 1,515.92 1,516.08 1,515.90 1,516.04 0.0K
10:00 1,516.17 1,516.18 1,516.12 1,516.13 0.0K
10:01 1,516.10 1,516.10 1,515.12 1,515.15 0.0K
10:02 1,515.18 1,515.18 1,514.91 1,515.07 0.0K
10:03 1,515.14 1,515.53 1,515.14 1,515.39 0.0K
10:04 1,515.40 1,515.45 1,515.28 1,515.30 0.0K
10:05 1,515.21 1,515.21 1,515.00 1,515.03 0.0K
10:06 1,515.04 1,515.08 1,514.58 1,514.62 0.0K
10:07 1,514.66 1,514.66 1,514.47 1,514.66 0.0K
10:08 1,514.73 1,515.12 1,514.63 1,515.12 0.0K
10:09 1,515.13 1,515.76 1,515.13 1,515.76 0.0K
10:10 1,515.77 1,516.15 1,515.75 1,516.15 0.0K
10:11 1,516.14 1,516.27 1,515.81 1,515.81 0.0K
10:12 1,515.57 1,515.57 1,515.23 1,515.23 0.0K
10:13 1,515.23 1,515.27 1,514.81 1,514.81 0.0K
10:14 1,514.86 1,515.15 1,514.80 1,515.13 0.0K
10:15 1,515.13 1,515.81 1,515.01 1,515.81 0.0K
10:16 1,515.82 1,516.32 1,515.82 1,516.32 0.0K
10:17 1,516.31 1,516.33 1,516.07 1,516.07 0.0K
10:18 1,516.06 1,516.16 1,515.97 1,516.16 0.0K
10:19 1,516.15 1,516.23 1,516.12 1,516.23 0.0K
10:20 1,516.23 1,516.34 1,516.16 1,516.34 0.0K
10:21 1,516.34 1,516.35 1,516.00 1,516.02 0.0K
10:22 1,516.01 1,516.01 1,515.93 1,516.01 0.0K
10:23 1,516.00 1,516.17 1,516.00 1,516.05 0.0K
10:24 1,516.04 1,516.19 1,516.02 1,516.10 0.0K
10:25 1,516.16 1,516.62 1,516.16 1,516.62 0.0K
10:26 1,516.64 1,517.14 1,516.64 1,517.14 0.0K
10:27 1,517.14 1,517.15 1,517.05 1,517.05 0.0K
10:28 1,517.05 1,517.29 1,517.03 1,517.29 0.0K
10:29 1,517.31 1,517.79 1,517.31 1,517.77 0.0K
10:30 1,517.76 1,518.01 1,517.72 1,518.01 0.0K
10:31 1,518.11 1,518.92 1,518.11 1,518.92 0.0K
10:32 1,518.90 1,518.92 1,518.87 1,518.87 0.0K
10:33 1,518.88 1,518.88 1,518.60 1,518.60 0.0K
10:34 1,518.61 1,518.61 1,518.33 1,518.35 0.0K
10:35 1,518.33 1,518.33 1,518.23 1,518.28 0.0K
10:36 1,518.29 1,518.74 1,518.05 1,518.74 0.0K
10:37 1,518.73 1,518.74 1,518.35 1,518.37 0.0K
10:38 1,518.36 1,518.61 1,518.36 1,518.61 0.0K
10:39 1,518.57 1,518.88 1,518.57 1,518.88 0.0K
10:40 1,518.89 1,519.09 1,518.89 1,519.07 0.0K
10:41 1,519.08 1,519.64 1,519.08 1,519.64 0.0K
10:42 1,519.65 1,519.81 1,519.65 1,519.81 0.0K
10:43 1,519.82 1,519.92 1,519.79 1,519.92 0.0K
10:44 1,519.92 1,520.06 1,519.91 1,519.98 0.0K
10:45 1,519.99 1,520.12 1,519.99 1,520.03 0.0K
10:46 1,519.89 1,520.01 1,519.80 1,519.89 0.0K
10:47 1,519.89 1,519.92 1,519.82 1,519.87 0.0K
10:48 1,519.84 1,520.14 1,519.84 1,520.14 0.0K
10:49 1,520.14 1,520.14 1,519.91 1,519.97 0.0K
10:50 1,519.91 1,519.91 1,519.66 1,519.66 0.0K
10:51 1,519.69 1,519.73 1,519.62 1,519.73 0.0K
10:52 1,519.72 1,519.72 1,519.16 1,519.16 0.0K
10:53 1,519.15 1,519.15 1,519.10 1,519.11 0.0K
10:54 1,519.10 1,519.18 1,519.10 1,519.14 0.0K
10:55 1,519.14 1,519.30 1,519.14 1,519.24 0.0K
10:56 1,519.24 1,519.24 1,518.95 1,519.01 0.0K
10:57 1,519.01 1,519.23 1,518.99 1,519.23 0.0K
10:58 1,519.23 1,519.37 1,519.22 1,519.37 0.0K
10:59 1,519.49 1,520.08 1,519.49 1,519.99 0.0K
11:00 1,520.01 1,520.01 1,519.65 1,519.65 0.0K
11:01 1,519.62 1,519.62 1,519.46 1,519.52 0.0K
11:02 1,519.51 1,519.52 1,519.25 1,519.25 0.0K
11:03 1,519.03 1,519.03 1,518.85 1,518.85 0.0K
11:04 1,518.86 1,519.00 1,518.86 1,519.00 0.0K
11:05 1,519.01 1,519.28 1,518.92 1,519.28 0.0K
11:06 1,519.30 1,519.50 1,519.30 1,519.50 0.0K
11:07 1,519.51 1,519.59 1,519.50 1,519.55 0.0K
11:08 1,519.59 1,519.71 1,519.53 1,519.71 0.0K
11:09 1,519.71 1,519.92 1,519.61 1,519.61 0.0K
11:10 1,519.99 1,520.22 1,519.98 1,520.15 0.0K
11:11 1,520.15 1,520.20 1,520.02 1,520.05 0.0K
11:12 1,520.04 1,520.09 1,520.00 1,520.04 0.0K
11:13 1,520.04 1,520.09 1,519.98 1,520.09 0.0K
11:14 1,520.07 1,520.13 1,520.07 1,520.13 0.0K
11:15 1,520.03 1,520.07 1,519.93 1,519.94 0.0K
11:16 1,519.90 1,519.96 1,519.88 1,519.90 0.0K
11:17 1,519.89 1,519.89 1,519.81 1,519.81 0.0K
11:18 1,519.82 1,520.03 1,519.82 1,519.99 0.0K
11:19 1,519.99 1,520.23 1,519.98 1,520.23 0.0K
11:20 1,520.26 1,520.33 1,520.23 1,520.25 0.0K
11:21 1,520.26 1,520.56 1,520.26 1,520.56 0.0K
11:22 1,520.56 1,520.58 1,520.51 1,520.54 0.0K
11:23 1,520.54 1,520.64 1,520.53 1,520.64 0.0K
11:24 1,520.64 1,520.65 1,520.50 1,520.56 0.0K
11:25 1,520.70 1,520.89 1,520.66 1,520.83 0.0K
11:26 1,520.86 1,520.89 1,520.85 1,520.85 0.0K
11:27 1,520.85 1,520.85 1,520.46 1,520.48 0.0K
11:28 1,520.48 1,520.59 1,520.48 1,520.58 0.0K
11:29 1,520.58 1,520.85 1,520.58 1,520.85 0.0K
11:30 1,520.85 1,520.89 1,520.80 1,520.88 0.0K
11:31 1,520.88 1,521.09 1,520.88 1,521.07 0.0K
11:32 1,521.07 1,521.08 1,521.03 1,521.07 0.0K
11:33 1,521.05 1,521.47 1,521.01 1,521.47 0.0K
11:34 1,521.48 1,521.49 1,521.42 1,521.42 0.0K
11:35 1,521.40 1,521.54 1,521.34 1,521.54 0.0K
11:36 1,521.54 1,521.60 1,521.39 1,521.39 0.0K
11:37 1,521.38 1,521.39 1,520.93 1,520.93 0.0K
11:38 1,520.91 1,521.27 1,520.88 1,521.27 0.0K
11:39 1,521.27 1,521.34 1,521.26 1,521.33 0.0K
11:40 1,521.34 1,521.85 1,521.33 1,521.84 0.0K
11:41 1,521.83 1,521.85 1,521.73 1,521.85 0.0K
11:42 1,521.92 1,522.07 1,521.92 1,522.06 0.0K
11:43 1,522.06 1,522.08 1,521.76 1,521.76 0.0K
11:44 1,521.77 1,521.77 1,521.68 1,521.73 0.0K
11:45 1,521.72 1,521.97 1,521.72 1,521.97 0.0K
11:46 1,521.98 1,522.01 1,521.92 1,521.94 0.0K
11:47 1,521.94 1,521.96 1,521.90 1,521.95 0.0K
11:48 1,521.92 1,521.93 1,521.84 1,521.84 0.0K
11:49 1,521.84 1,521.97 1,521.84 1,521.96 0.0K
11:50 1,521.96 1,522.02 1,521.84 1,521.90 0.0K
11:51 1,521.89 1,521.89 1,521.78 1,521.79 0.0K
11:52 1,521.77 1,521.83 1,521.72 1,521.82 0.0K
11:53 1,521.82 1,522.02 1,521.82 1,522.02 0.0K
11:54 1,522.02 1,522.15 1,522.02 1,522.15 0.0K
11:55 1,522.15 1,522.32 1,522.15 1,522.32 0.0K
11:56 1,522.27 1,522.27 1,521.93 1,522.04 0.0K
11:57 1,522.05 1,522.05 1,521.38 1,521.38 0.0K
11:58 1,521.38 1,521.42 1,521.31 1,521.42 0.0K
11:59 1,521.43 1,521.43 1,521.29 1,521.30 0.0K
12:00 1,521.29 1,521.29 1,520.89 1,521.11 0.0K
12:01 1,521.11 1,521.18 1,521.11 1,521.16 0.0K
12:02 1,521.14 1,521.14 1,521.05 1,521.05 0.0K
12:03 1,521.05 1,521.09 1,520.90 1,520.90 0.0K
12:04 1,520.83 1,520.84 1,520.78 1,520.84 0.0K
12:05 1,520.91 1,520.94 1,520.90 1,520.93 0.0K
12:06 1,520.93 1,521.06 1,520.92 1,521.06 0.0K
12:07 1,521.07 1,521.10 1,521.05 1,521.06 0.0K
12:08 1,521.05 1,521.10 1,520.99 1,521.03 0.0K
12:09 1,521.03 1,521.05 1,521.00 1,521.03 0.0K
12:10 1,521.04 1,521.12 1,521.04 1,521.10 0.0K
12:11 1,521.10 1,521.14 1,521.04 1,521.08 0.0K
12:12 1,521.07 1,521.14 1,521.07 1,521.07 0.0K
12:13 1,521.07 1,521.31 1,520.99 1,521.31 0.0K
12:14 1,521.32 1,521.50 1,521.32 1,521.49 0.0K
12:15 1,521.49 1,521.58 1,521.49 1,521.52 0.0K
12:16 1,521.51 1,521.51 1,521.25 1,521.26 0.0K
12:17 1,521.28 1,521.39 1,521.27 1,521.35 0.0K
12:18 1,521.34 1,521.41 1,521.32 1,521.41 0.0K
12:19 1,521.40 1,521.62 1,521.37 1,521.62 0.0K
12:20 1,521.62 1,521.62 1,521.27 1,521.27 0.0K
12:21 1,521.28 1,521.39 1,521.03 1,521.03 0.0K
12:22 1,521.03 1,521.25 1,521.03 1,521.25 0.0K
12:23 1,521.26 1,521.43 1,521.26 1,521.39 0.0K
12:24 1,521.37 1,521.53 1,521.35 1,521.53 0.0K
12:25 1,521.53 1,521.81 1,521.53 1,521.81 0.0K
12:26 1,521.82 1,522.08 1,521.82 1,522.08 0.0K
12:27 1,522.08 1,522.19 1,522.03 1,522.14 0.0K
12:28 1,522.14 1,522.31 1,522.14 1,522.31 0.0K
12:29 1,522.29 1,522.61 1,522.29 1,522.58 0.0K
12:30 1,522.58 1,522.69 1,522.54 1,522.69 0.0K
12:31 1,522.71 1,522.86 1,522.71 1,522.83 0.0K
12:32 1,522.83 1,523.06 1,522.83 1,523.06 0.0K
12:33 1,523.06 1,523.06 1,522.97 1,523.05 0.0K
12:34 1,523.05 1,523.05 1,522.91 1,522.96 0.0K
12:35 1,522.95 1,522.98 1,522.81 1,522.98 0.0K
12:36 1,522.96 1,522.96 1,522.87 1,522.89 0.0K
12:37 1,522.86 1,522.87 1,522.83 1,522.87 0.0K
12:38 1,522.87 1,522.87 1,522.79 1,522.82 0.0K
12:39 1,522.82 1,522.85 1,522.64 1,522.64 0.0K
12:40 1,522.64 1,522.76 1,522.64 1,522.74 0.0K
12:41 1,522.73 1,522.76 1,522.53 1,522.53 0.0K
12:42 1,522.53 1,522.82 1,522.53 1,522.79 0.0K
12:43 1,522.80 1,522.80 1,522.70 1,522.74 0.0K
12:44 1,522.73 1,522.73 1,522.50 1,522.51 0.0K
12:45 1,522.51 1,522.63 1,522.49 1,522.63 0.0K
12:46 1,522.63 1,522.80 1,522.62 1,522.80 0.0K
12:47 1,522.80 1,522.86 1,522.79 1,522.85 0.0K
12:48 1,522.86 1,522.89 1,522.78 1,522.83 0.0K
12:49 1,522.98 1,523.08 1,522.98 1,523.07 0.0K
12:50 1,523.02 1,523.13 1,523.02 1,523.08 0.0K
12:51 1,523.08 1,523.13 1,523.07 1,523.13 0.0K
12:52 1,523.12 1,523.12 1,523.02 1,523.06 0.0K
12:53 1,523.06 1,523.08 1,523.03 1,523.08 0.0K
12:54 1,523.08 1,523.13 1,523.04 1,523.04 0.0K
12:55 1,523.04 1,523.05 1,522.98 1,523.03 0.0K
12:56 1,523.03 1,523.18 1,523.03 1,523.18 0.0K
12:57 1,523.18 1,523.31 1,523.18 1,523.29 0.0K
12:58 1,523.29 1,523.29 1,523.17 1,523.19 0.0K
12:59 1,523.19 1,523.19 1,523.03 1,523.04 0.0K
13:00 1,523.05 1,523.05 1,522.98 1,522.99 0.0K
13:01 1,522.97 1,523.07 1,522.89 1,522.89 0.0K
13:02 1,522.87 1,522.88 1,522.83 1,522.83 0.0K
13:03 1,522.83 1,522.86 1,522.78 1,522.79 0.0K
13:04 1,522.80 1,522.85 1,522.79 1,522.84 0.0K
13:05 1,522.84 1,522.87 1,522.84 1,522.87 0.0K
13:06 1,522.85 1,522.98 1,522.85 1,522.98 0.0K
13:07 1,523.01 1,523.11 1,523.01 1,523.08 0.0K
13:08 1,523.10 1,523.20 1,523.09 1,523.18 0.0K
13:09 1,523.17 1,523.23 1,523.16 1,523.18 0.0K
13:10 1,523.19 1,523.19 1,522.91 1,522.91 0.0K
13:11 1,522.92 1,522.92 1,522.83 1,522.89 0.0K
13:12 1,522.89 1,522.91 1,522.87 1,522.90 0.0K
13:13 1,522.89 1,523.00 1,522.89 1,522.91 0.0K
13:14 1,522.91 1,522.91 1,522.71 1,522.71 0.0K
13:15 1,522.69 1,522.69 1,522.61 1,522.61 0.0K
13:16 1,522.56 1,522.56 1,522.49 1,522.53 0.0K
13:17 1,522.54 1,522.63 1,522.52 1,522.57 0.0K
13:18 1,522.57 1,522.68 1,522.57 1,522.67 0.0K
13:19 1,522.67 1,523.06 1,522.67 1,523.06 0.0K
13:20 1,523.03 1,523.10 1,523.03 1,523.10 0.0K
13:21 1,523.07 1,523.14 1,523.07 1,523.07 0.0K
13:22 1,523.07 1,523.15 1,523.06 1,523.15 0.0K
13:23 1,523.14 1,523.27 1,523.11 1,523.26 0.0K
13:24 1,523.26 1,523.38 1,523.26 1,523.34 0.0K
13:25 1,523.37 1,523.40 1,523.33 1,523.33 0.0K
13:26 1,523.32 1,523.33 1,523.29 1,523.30 0.0K
13:27 1,523.29 1,523.34 1,523.25 1,523.28 0.0K
13:28 1,523.28 1,523.30 1,523.19 1,523.28 0.0K
13:29 1,523.28 1,523.49 1,523.28 1,523.49 0.0K
13:30 1,523.52 1,523.53 1,523.40 1,523.40 0.0K
13:31 1,523.44 1,523.44 1,523.30 1,523.30 0.0K
13:32 1,523.29 1,523.29 1,523.06 1,523.06 0.0K
13:33 1,523.05 1,523.05 1,522.95 1,523.01 0.0K
13:34 1,523.00 1,523.43 1,523.00 1,523.31 0.0K
13:35 1,523.32 1,523.32 1,523.18 1,523.22 0.0K
13:36 1,523.22 1,523.28 1,523.12 1,523.12 0.0K
13:37 1,523.08 1,523.08 1,522.90 1,522.90 0.0K
13:38 1,522.91 1,523.07 1,522.91 1,523.07 0.0K
13:39 1,523.06 1,523.13 1,523.06 1,523.13 0.0K
13:40 1,523.13 1,523.22 1,523.13 1,523.22 0.0K
13:41 1,523.21 1,523.21 1,523.11 1,523.17 0.0K
13:42 1,523.12 1,523.25 1,523.12 1,523.17 0.0K
13:43 1,523.15 1,523.17 1,523.10 1,523.10 0.0K
13:44 1,523.08 1,523.20 1,523.08 1,523.20 0.0K
13:45 1,523.17 1,523.24 1,523.15 1,523.24 0.0K
13:46 1,523.24 1,523.30 1,523.24 1,523.30 0.0K
13:47 1,523.30 1,523.32 1,523.26 1,523.27 0.0K
13:48 1,523.27 1,523.27 1,522.93 1,522.96 0.0K
13:49 1,522.94 1,522.97 1,522.83 1,522.83 0.0K
13:50 1,522.82 1,522.82 1,522.72 1,522.80 0.0K
13:51 1,522.79 1,522.94 1,522.78 1,522.94 0.0K
13:52 1,522.94 1,522.98 1,522.94 1,522.97 0.0K
13:53 1,522.97 1,523.00 1,522.96 1,522.97 0.0K
13:54 1,522.94 1,522.94 1,522.78 1,522.78 0.0K
13:55 1,522.74 1,522.74 1,522.69 1,522.69 0.0K
13:56 1,522.68 1,522.69 1,522.61 1,522.61 0.0K
13:57 1,522.58 1,522.69 1,522.58 1,522.69 0.0K
13:58 1,522.70 1,522.81 1,522.70 1,522.80 0.0K
13:59 1,522.80 1,522.86 1,522.80 1,522.85 0.0K
14:00 1,522.82 1,522.85 1,522.74 1,522.85 0.0K
14:01 1,522.85 1,522.85 1,522.72 1,522.72 0.0K
14:02 1,522.73 1,522.73 1,522.53 1,522.54 0.0K
14:03 1,522.54 1,522.57 1,522.53 1,522.57 0.0K
14:04 1,522.58 1,522.75 1,522.58 1,522.73 0.0K
14:05 1,522.73 1,522.90 1,522.72 1,522.90 0.0K
14:06 1,522.90 1,523.06 1,522.90 1,523.06 0.0K
14:07 1,523.07 1,523.18 1,523.07 1,523.18 0.0K
14:08 1,523.18 1,523.28 1,523.11 1,523.28 0.0K
14:09 1,523.28 1,523.37 1,523.28 1,523.36 0.0K
14:10 1,523.37 1,523.51 1,523.37 1,523.48 0.0K
14:11 1,523.50 1,523.70 1,523.50 1,523.70 0.0K
14:12 1,523.70 1,523.87 1,523.69 1,523.87 0.0K
14:13 1,523.87 1,523.88 1,523.77 1,523.77 0.0K
14:14 1,523.75 1,523.75 1,523.63 1,523.63 0.0K
14:15 1,523.64 1,523.80 1,523.64 1,523.78 0.0K
14:16 1,523.77 1,523.90 1,523.73 1,523.73 0.0K
14:17 1,523.72 1,523.88 1,523.72 1,523.88 0.0K
14:18 1,523.90 1,524.01 1,523.82 1,523.82 0.0K
14:19 1,523.80 1,523.86 1,523.80 1,523.82 0.0K
14:20 1,523.81 1,523.89 1,523.80 1,523.83 0.0K
14:21 1,523.82 1,523.82 1,523.75 1,523.79 0.0K
14:22 1,523.79 1,523.83 1,523.43 1,523.45 0.0K
14:23 1,523.45 1,523.45 1,523.31 1,523.33 0.0K
14:24 1,523.32 1,523.39 1,523.32 1,523.36 0.0K
14:25 1,523.37 1,523.54 1,523.37 1,523.54 0.0K
14:26 1,523.55 1,523.69 1,523.55 1,523.58 0.0K
14:27 1,523.57 1,523.57 1,523.53 1,523.53 0.0K
14:28 1,523.51 1,523.51 1,523.41 1,523.46 0.0K
14:29 1,523.48 1,523.51 1,523.45 1,523.45 0.0K
14:30 1,523.46 1,523.46 1,523.07 1,523.10 0.0K
14:31 1,523.11 1,523.20 1,523.10 1,523.20 0.0K
14:32 1,523.20 1,523.20 1,523.13 1,523.19 0.0K
14:33 1,523.20 1,523.21 1,523.06 1,523.08 0.0K
14:34 1,523.06 1,523.06 1,522.91 1,522.91 0.0K
14:35 1,522.90 1,522.96 1,522.90 1,522.91 0.0K
14:36 1,522.91 1,522.91 1,522.64 1,522.64 0.0K
14:37 1,522.65 1,522.65 1,522.51 1,522.52 0.0K
14:38 1,522.52 1,522.56 1,522.47 1,522.47 0.0K
14:39 1,522.44 1,522.45 1,522.40 1,522.42 0.0K
14:40 1,522.42 1,522.43 1,522.36 1,522.42 0.0K
14:41 1,522.41 1,522.48 1,522.37 1,522.48 0.0K
14:42 1,522.50 1,522.51 1,522.37 1,522.40 0.0K
14:43 1,522.40 1,522.40 1,522.35 1,522.40 0.0K
14:44 1,522.40 1,522.46 1,522.40 1,522.44 0.0K
14:45 1,522.42 1,522.49 1,522.39 1,522.49 0.0K
14:46 1,522.49 1,522.55 1,522.49 1,522.52 0.0K
14:47 1,522.53 1,522.70 1,522.53 1,522.70 0.0K
14:48 1,522.71 1,522.83 1,522.71 1,522.83 0.0K
14:49 1,522.84 1,522.90 1,522.84 1,522.88 0.0K
14:50 1,522.88 1,522.90 1,522.83 1,522.86 0.0K
14:51 1,522.88 1,522.98 1,522.85 1,522.96 0.0K
14:52 1,522.96 1,522.97 1,522.81 1,522.81 0.0K
14:53 1,522.81 1,522.84 1,522.79 1,522.82 0.0K
14:54 1,522.82 1,522.87 1,522.79 1,522.84 0.0K
14:55 1,522.85 1,522.92 1,522.84 1,522.92 0.0K
14:56 1,522.94 1,523.00 1,522.94 1,522.99 0.0K
14:57 1,522.99 1,523.03 1,522.97 1,523.03 0.0K
14:58 1,523.03 1,523.10 1,523.03 1,523.08 0.0K
14:59 1,523.09 1,523.16 1,523.08 1,523.14 0.0K
15:00 1,523.14 1,523.14 1,522.84 1,522.90 0.0K
15:01 1,522.90 1,522.90 1,522.84 1,522.84 0.0K
15:02 1,522.83 1,522.84 1,522.62 1,522.62 0.0K
15:03 1,522.66 1,522.68 1,522.59 1,522.59 0.0K
15:04 1,522.59 1,522.59 1,522.50 1,522.57 0.0K
15:05 1,522.59 1,522.66 1,522.59 1,522.66 0.0K
15:06 1,522.68 1,522.77 1,522.68 1,522.74 0.0K
15:07 1,522.74 1,522.75 1,522.65 1,522.70 0.0K
15:08 1,522.71 1,522.87 1,522.71 1,522.87 0.0K
15:09 1,522.87 1,523.12 1,522.87 1,523.12 0.0K
15:10 1,523.17 1,523.34 1,523.17 1,523.32 0.0K
15:11 1,523.33 1,523.41 1,523.29 1,523.40 0.0K
15:12 1,523.40 1,523.40 1,523.36 1,523.39 0.0K
15:13 1,523.39 1,523.51 1,523.39 1,523.48 0.0K
15:14 1,523.48 1,523.48 1,523.41 1,523.47 0.0K
15:15 1,523.47 1,523.54 1,523.39 1,523.54 0.0K
15:16 1,523.55 1,523.75 1,523.53 1,523.75 0.0K
15:17 1,523.73 1,523.96 1,523.73 1,523.96 0.0K
15:18 1,523.98 1,524.00 1,523.95 1,523.96 0.0K
15:19 1,523.96 1,524.14 1,523.96 1,524.13 0.0K
15:20 1,524.12 1,524.16 1,524.08 1,524.16 0.0K
15:21 1,524.15 1,524.16 1,523.90 1,523.90 0.0K
15:22 1,523.82 1,523.84 1,523.54 1,523.54 0.0K
15:23 1,523.54 1,523.56 1,523.26 1,523.29 0.0K
15:24 1,523.28 1,523.38 1,523.26 1,523.37 0.0K
15:25 1,523.38 1,523.38 1,523.28 1,523.34 0.0K
15:26 1,523.35 1,523.58 1,523.35 1,523.58 0.0K
15:27 1,523.62 1,523.75 1,523.62 1,523.63 0.0K
15:28 1,523.61 1,523.75 1,523.61 1,523.71 0.0K
15:29 1,523.72 1,523.74 1,523.68 1,523.69 0.0K
15:30 1,523.67 1,523.67 1,523.53 1,523.53 0.0K
15:31 1,523.54 1,523.81 1,523.54 1,523.80 0.0K
15:32 1,523.83 1,523.83 1,523.65 1,523.68 0.0K
15:33 1,523.70 1,523.70 1,523.63 1,523.65 0.0K
15:34 1,523.63 1,523.63 1,523.46 1,523.50 0.0K
15:35 1,523.49 1,523.49 1,523.26 1,523.30 0.0K
15:36 1,523.27 1,523.27 1,522.95 1,522.96 0.0K
15:37 1,522.94 1,522.94 1,522.50 1,522.50 0.0K
15:38 1,522.54 1,522.59 1,522.50 1,522.59 0.0K
15:39 1,522.59 1,522.67 1,522.56 1,522.67 0.0K
15:40 1,522.66 1,522.66 1,522.58 1,522.60 0.0K
15:41 1,522.60 1,522.62 1,522.50 1,522.58 0.0K
15:42 1,522.61 1,522.61 1,522.49 1,522.49 0.0K
15:43 1,522.48 1,522.48 1,521.93 1,521.94 0.0K
15:44 1,521.95 1,522.32 1,521.95 1,522.31 0.0K
15:45 1,522.32 1,522.44 1,522.28 1,522.43 0.0K
15:46 1,522.43 1,522.71 1,522.43 1,522.69 0.0K
15:47 1,522.70 1,523.08 1,522.70 1,523.05 0.0K
15:48 1,523.04 1,523.37 1,523.04 1,523.37 0.0K
15:49 1,523.41 1,523.52 1,523.37 1,523.37 0.0K
15:50 1,523.51 1,524.23 1,523.51 1,524.23 0.0K
15:51 1,524.22 1,524.34 1,524.20 1,524.25 0.0K
15:52 1,524.24 1,524.24 1,523.70 1,523.70 0.0K
15:53 1,523.62 1,523.62 1,523.06 1,523.06 0.0K
15:54 1,523.04 1,523.04 1,522.45 1,522.45 0.0K
15:55 1,522.31 1,522.61 1,522.31 1,522.61 0.0K
15:56 1,522.68 1,522.75 1,522.65 1,522.70 0.0K
15:57 1,522.71 1,522.84 1,522.71 1,522.80 0.0K
15:58 1,522.79 1,522.84 1,522.57 1,522.62 0.0K
15:59 1,522.66 1,522.66 1,521.81 1,522.23 0.0K
16:00 1,522.39 1,522.39 1,522.15 1,522.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음