뉴프렉스 (085670)

085670
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,900.00 4,990.00 4,900.00 4,960.00 1.7K
09:05 4,945.00 4,975.00 4,930.00 4,930.00 0.9K
09:10 4,940.00 4,970.00 4,930.00 4,970.00 1.0K
09:15 4,980.00 4,980.00 4,940.00 4,940.00 0.7K
09:20 4,925.00 4,950.00 4,910.00 4,910.00 2.2K
09:25 4,935.00 4,955.00 4,935.00 4,950.00 0.0K
09:30 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
09:35 4,920.00 4,945.00 4,920.00 4,940.00 0.0K
09:40 4,930.00 4,950.00 4,910.00 4,910.00 0.8K
09:45 4,910.00 4,940.00 4,905.00 4,940.00 3.3K
09:50 4,940.00 4,940.00 4,905.00 4,935.00 0.0K
09:55 4,920.00 4,930.00 4,920.00 4,930.00 0.1K
10:00 4,910.00 4,915.00 4,905.00 4,910.00 0.8K
10:05 4,935.00 4,935.00 4,920.00 4,935.00 0.0K
10:10 4,925.00 4,940.00 4,910.00 4,940.00 0.2K
10:15 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
10:20 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
10:25 4,900.00 4,900.00 4,875.00 4,875.00 6.1K
10:30 4,875.00 4,880.00 4,835.00 4,850.00 21.3K
10:35 4,855.00 4,880.00 4,850.00 4,870.00 2.2K
10:40 4,870.00 4,935.00 4,865.00 4,900.00 0.9K
10:45 4,895.00 4,910.00 4,870.00 4,870.00 0.8K
10:50 4,875.00 4,890.00 4,865.00 4,865.00 0.6K
10:55 4,865.00 4,890.00 4,860.00 4,890.00 0.3K
11:00 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
11:05 4,890.00 4,890.00 4,865.00 4,890.00 0.5K
11:10 4,865.00 4,865.00 4,860.00 4,860.00 0.5K
11:15 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
11:20 4,890.00 4,910.00 4,870.00 4,910.00 1.3K
11:25 4,890.00 4,910.00 4,890.00 4,910.00 0.0K
11:30 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
11:35 4,900.00 4,900.00 4,885.00 4,900.00 0.5K
11:40 4,910.00 4,910.00 4,865.00 4,865.00 0.7K
11:45 4,880.00 4,900.00 4,875.00 4,875.00 1.0K
11:50 4,880.00 4,905.00 4,870.00 4,905.00 1.7K
11:55 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
12:05 4,890.00 4,890.00 4,885.00 4,885.00 0.3K
12:15 4,895.00 4,910.00 4,895.00 4,895.00 0.6K
12:20 4,890.00 4,910.00 4,890.00 4,910.00 0.3K
12:25 4,915.00 4,915.00 4,900.00 4,900.00 0.9K
12:30 4,900.00 4,915.00 4,875.00 4,880.00 1.0K
12:35 4,885.00 4,900.00 4,880.00 4,900.00 1.3K
12:40 4,875.00 4,905.00 4,875.00 4,895.00 2.0K
12:50 4,895.00 4,910.00 4,895.00 4,910.00 0.0K
12:55 4,885.00 4,910.00 4,885.00 4,910.00 0.8K
13:00 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
13:05 4,900.00 4,935.00 4,900.00 4,935.00 0.7K
13:10 4,915.00 4,930.00 4,900.00 4,925.00 0.5K
13:15 4,925.00 4,940.00 4,925.00 4,940.00 3.7K
13:20 4,920.00 4,940.00 4,920.00 4,940.00 0.1K
13:25 4,940.00 4,940.00 4,910.00 4,940.00 0.5K
13:35 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
13:40 4,935.00 4,935.00 4,905.00 4,930.00 1.3K
13:45 4,940.00 4,940.00 4,915.00 4,940.00 0.9K
13:50 4,935.00 4,950.00 4,935.00 4,945.00 2.4K
13:55 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
14:00 4,930.00 4,945.00 4,930.00 4,945.00 0.3K
14:10 4,940.00 4,950.00 4,940.00 4,950.00 0.7K
14:15 4,950.00 4,950.00 4,950.00 4,950.00 1.5K
14:20 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
14:25 4,930.00 4,940.00 4,925.00 4,935.00 0.5K
14:30 4,935.00 4,940.00 4,930.00 4,930.00 0.1K
14:35 4,930.00 4,940.00 4,930.00 4,940.00 0.1K
14:40 4,925.00 4,945.00 4,925.00 4,945.00 0.7K
14:45 4,940.00 4,940.00 4,890.00 4,920.00 22.1K
14:50 4,900.00 4,930.00 4,900.00 4,925.00 1.6K
14:55 4,930.00 4,935.00 4,930.00 4,935.00 1.0K
15:00 4,925.00 4,925.00 4,915.00 4,925.00 1.0K
15:05 4,920.00 4,935.00 4,915.00 4,920.00 4.8K
15:10 4,935.00 4,935.00 4,920.00 4,925.00 0.6K
15:15 4,925.00 4,930.00 4,920.00 4,930.00 1.2K
15:25 4,945.00 4,945.00 4,945.00 4,945.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음