1,400.00
마지막 업데이트: 2025-08-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-15 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-12-08 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-11-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-11-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-09-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-09-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-08-11 | 3,000.00 | 3,500.00 | 3,000.00 | 3,500.00 | 0.0M |
| 2023-08-04 | 3,300.00 | 3,300.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2023-07-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-21 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-14 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-07-07 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-06-30 | 5,600.00 | 5,700.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-06-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-16 | 6,100.00 | 7,000.00 | 6,100.00 | 7,000.00 | 0.0M |
| 2023-06-09 | 6,800.00 | 9,200.00 | 6,800.00 | 9,200.00 | 0.0M |
| 2023-06-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-04-21 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-03-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-02-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-01-27 | 14,200.00 | 16,300.00 | 12,100.00 | 12,100.00 | 0.0M |