NH-Amundi HANARO CD금리액티브특별자산상장지수투자신탁[금리-파생형](합성) (471290)

471290
🏛️ 대한민국 →
105,295.00
마지막 업데이트: 2025-06-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 104,755.00 104,755.00 104,755.00 104,755.00 0.0K
09:10 104,755.00 104,755.00 104,755.00 104,755.00 1.0K
09:15 104,755.00 104,755.00 104,755.00 104,755.00 0.0K
09:35 104,755.00 104,755.00 104,755.00 104,755.00 0.0K
09:50 104,755.00 104,755.00 104,755.00 104,755.00 0.0K
09:55 104,755.00 104,755.00 104,755.00 104,755.00 0.0K
10:10 104,755.00 104,755.00 104,755.00 104,755.00 0.4K
10:20 104,760.00 104,760.00 104,760.00 104,760.00 0.0K
10:25 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
10:30 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
10:40 104,750.00 104,750.00 104,750.00 104,750.00 0.1K
10:45 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
10:50 104,750.00 104,750.00 104,750.00 104,750.00 0.1K
12:00 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
12:05 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
12:35 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
13:15 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
13:25 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
13:30 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
13:50 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
13:55 104,760.00 104,760.00 104,760.00 104,760.00 0.0K
14:05 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
14:10 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
14:15 104,760.00 104,760.00 104,760.00 104,760.00 0.0K
14:20 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
14:30 104,760.00 104,760.00 104,760.00 104,760.00 0.1K
14:35 104,765.00 104,765.00 104,765.00 104,765.00 0.1K
14:45 104,750.00 104,750.00 104,750.00 104,750.00 0.1K
15:10 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
15:25 104,750.00 104,750.00 104,750.00 104,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음