| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
11,840.00 |
11,945.00 |
11,840.00 |
11,910.00 |
0.0M |
| 2021-12-29 |
11,705.00 |
11,755.00 |
11,700.00 |
11,715.00 |
0.0M |
| 2021-12-28 |
11,595.00 |
11,700.00 |
11,465.00 |
11,515.00 |
0.0M |
| 2021-12-27 |
11,360.00 |
11,445.00 |
11,360.00 |
11,395.00 |
0.0M |
| 2021-12-24 |
11,400.00 |
11,400.00 |
11,255.00 |
11,350.00 |
0.0M |
| 2021-12-23 |
11,650.00 |
11,650.00 |
11,515.00 |
11,550.00 |
0.0M |
| 2021-12-22 |
11,780.00 |
11,785.00 |
11,615.00 |
11,695.00 |
0.0M |
| 2021-12-21 |
11,635.00 |
11,770.00 |
11,635.00 |
11,740.00 |
0.1M |
| 2021-12-20 |
11,200.00 |
11,330.00 |
11,200.00 |
11,315.00 |
0.1M |
| 2021-12-17 |
12,190.00 |
12,300.00 |
12,190.00 |
12,215.00 |
0.1M |
| 2021-12-16 |
11,880.00 |
11,900.00 |
11,790.00 |
11,890.00 |
0.0M |
| 2021-12-15 |
11,755.00 |
11,755.00 |
11,625.00 |
11,670.00 |
0.0M |
| 2021-12-14 |
11,835.00 |
11,995.00 |
11,835.00 |
11,935.00 |
0.0M |
| 2021-12-13 |
12,225.00 |
12,335.00 |
12,200.00 |
12,260.00 |
0.1M |
| 2021-12-10 |
11,815.00 |
11,955.00 |
11,800.00 |
11,945.00 |
0.1M |
| 2021-12-09 |
12,620.00 |
12,890.00 |
12,570.00 |
12,890.00 |
0.1M |
| 2021-12-08 |
12,130.00 |
12,275.00 |
12,130.00 |
12,265.00 |
0.1M |
| 2021-12-07 |
11,655.00 |
11,760.00 |
11,655.00 |
11,760.00 |
0.1M |
| 2021-12-06 |
11,390.00 |
11,400.00 |
11,320.00 |
11,380.00 |
0.0M |
| 2021-12-03 |
11,420.00 |
11,450.00 |
11,390.00 |
11,435.00 |
0.0M |
| 2021-12-02 |
11,405.00 |
11,460.00 |
11,375.00 |
11,425.00 |
0.0M |
| 2021-12-01 |
11,370.00 |
11,470.00 |
11,340.00 |
11,405.00 |
0.0M |
| 2021-11-30 |
11,360.00 |
11,470.00 |
11,340.00 |
11,405.00 |
0.0M |
| 2021-11-29 |
11,105.00 |
11,275.00 |
11,105.00 |
11,230.00 |
0.0M |
| 2021-11-26 |
11,250.00 |
11,365.00 |
11,150.00 |
11,325.00 |
0.1M |
| 2021-11-25 |
11,100.00 |
11,105.00 |
11,015.00 |
11,085.00 |
0.1M |
| 2021-11-24 |
11,205.00 |
11,245.00 |
11,105.00 |
11,165.00 |
0.2M |
| 2021-11-23 |
11,305.00 |
11,315.00 |
11,195.00 |
11,315.00 |
0.0M |
| 2021-11-22 |
11,280.00 |
11,335.00 |
11,210.00 |
11,305.00 |
0.1M |
| 2021-11-19 |
11,105.00 |
11,245.00 |
11,105.00 |
11,240.00 |
0.1M |
| 2021-11-18 |
10,995.00 |
10,995.00 |
10,875.00 |
10,915.00 |
0.1M |
| 2021-11-17 |
11,030.00 |
11,080.00 |
10,990.00 |
11,040.00 |
0.1M |
| 2021-11-16 |
10,650.00 |
11,005.00 |
10,650.00 |
10,990.00 |
0.1M |
| 2021-11-15 |
10,610.00 |
10,620.00 |
10,510.00 |
10,600.00 |
0.2M |
| 2021-11-12 |
10,625.00 |
10,670.00 |
10,520.00 |
10,655.00 |
0.1M |
| 2021-11-11 |
10,365.00 |
10,510.00 |
10,365.00 |
10,480.00 |
0.2M |
| 2021-11-10 |
10,090.00 |
10,185.00 |
10,090.00 |
10,170.00 |
0.1M |
| 2021-11-09 |
10,110.00 |
10,125.00 |
10,065.00 |
10,090.00 |
0.0M |
| 2021-11-08 |
10,045.00 |
10,045.00 |
9,950.00 |
9,990.00 |
0.0M |
| 2021-11-05 |
10,025.00 |
10,050.00 |
9,975.00 |
10,040.00 |
0.0M |
| 2021-11-04 |
10,015.00 |
10,020.00 |
9,965.00 |
10,020.00 |
0.0M |
| 2021-11-03 |
9,900.00 |
9,995.00 |
9,900.00 |
9,980.00 |
0.1M |
| 2021-11-02 |
9,725.00 |
9,930.00 |
9,635.00 |
9,705.00 |
0.1M |
| 2021-11-01 |
9,750.00 |
9,790.00 |
9,685.00 |
9,780.00 |
0.0M |
| 2021-10-29 |
9,680.00 |
9,680.00 |
9,625.00 |
9,635.00 |
0.0M |
| 2021-10-28 |
9,790.00 |
9,795.00 |
9,570.00 |
9,570.00 |
0.0M |
| 2021-10-27 |
9,850.00 |
9,865.00 |
9,780.00 |
9,790.00 |
0.0M |
| 2021-10-26 |
9,810.00 |
9,810.00 |
9,745.00 |
9,775.00 |
0.0M |
| 2021-10-25 |
9,840.00 |
9,840.00 |
9,705.00 |
9,705.00 |
0.1M |
| 2021-10-22 |
9,600.00 |
9,810.00 |
9,580.00 |
9,790.00 |
0.1M |
| 2021-10-21 |
9,410.00 |
9,510.00 |
9,410.00 |
9,420.00 |
0.0M |
| 2021-10-20 |
9,220.00 |
9,250.00 |
9,120.00 |
9,230.00 |
0.0M |
| 2021-10-19 |
9,515.00 |
9,515.00 |
9,375.00 |
9,375.00 |
0.0M |
| 2021-10-18 |
9,770.00 |
9,770.00 |
9,520.00 |
9,520.00 |
0.0M |
| 2021-10-15 |
9,770.00 |
9,870.00 |
9,770.00 |
9,810.00 |
0.0M |
| 2021-10-14 |
9,590.00 |
9,595.00 |
9,515.00 |
9,595.00 |
0.0M |
| 2021-10-13 |
9,595.00 |
9,595.00 |
9,545.00 |
9,555.00 |
0.0M |
| 2021-10-12 |
9,710.00 |
9,710.00 |
9,520.00 |
9,570.00 |
0.1M |
| 2021-10-08 |
9,685.00 |
9,740.00 |
9,680.00 |
9,720.00 |
0.0M |
| 2021-10-07 |
9,660.00 |
9,785.00 |
9,650.00 |
9,685.00 |
0.1M |
| 2021-10-06 |
10,320.00 |
10,365.00 |
10,305.00 |
10,355.00 |
0.1M |
| 2021-10-05 |
10,050.00 |
10,180.00 |
10,050.00 |
10,180.00 |
0.1M |
| 2021-10-01 |
9,800.00 |
9,840.00 |
9,795.00 |
9,815.00 |
0.0M |
| 2021-09-30 |
9,900.00 |
9,960.00 |
9,865.00 |
9,865.00 |
0.1M |