| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-29 |
11,360.00 |
11,360.00 |
11,270.00 |
11,300.00 |
0.0M |
| 2022-12-28 |
11,745.00 |
11,745.00 |
11,670.00 |
11,700.00 |
0.0M |
| 2022-12-27 |
11,790.00 |
11,790.00 |
11,685.00 |
11,760.00 |
0.0M |
| 2022-12-26 |
11,805.00 |
11,885.00 |
11,665.00 |
11,805.00 |
0.0M |
| 2022-12-23 |
11,820.00 |
11,845.00 |
11,770.00 |
11,800.00 |
0.0M |
| 2022-12-22 |
11,630.00 |
11,630.00 |
11,530.00 |
11,560.00 |
0.0M |
| 2022-12-21 |
11,960.00 |
11,960.00 |
11,770.00 |
11,820.00 |
0.0M |
| 2022-12-20 |
11,775.00 |
11,775.00 |
11,680.00 |
11,695.00 |
0.0M |
| 2022-12-19 |
11,975.00 |
11,975.00 |
11,820.00 |
11,880.00 |
0.0M |
| 2022-12-16 |
12,055.00 |
12,135.00 |
12,055.00 |
12,075.00 |
0.0M |
| 2022-12-15 |
12,095.00 |
12,095.00 |
12,065.00 |
12,070.00 |
0.0M |
| 2022-12-14 |
12,375.00 |
12,375.00 |
12,225.00 |
12,290.00 |
0.0M |
| 2022-12-13 |
12,480.00 |
12,480.00 |
12,345.00 |
12,355.00 |
0.0M |
| 2022-12-12 |
12,345.00 |
12,365.00 |
12,220.00 |
12,365.00 |
0.0M |
| 2022-12-09 |
12,415.00 |
12,470.00 |
12,320.00 |
12,365.00 |
0.0M |
| 2022-12-08 |
12,465.00 |
12,510.00 |
12,455.00 |
12,460.00 |
0.0M |
| 2022-12-07 |
12,480.00 |
12,590.00 |
12,445.00 |
12,575.00 |
0.0M |
| 2022-12-06 |
12,250.00 |
12,425.00 |
12,250.00 |
12,425.00 |
0.0M |
| 2022-12-05 |
12,215.00 |
12,270.00 |
12,155.00 |
12,205.00 |
0.0M |
| 2022-12-02 |
11,650.00 |
11,965.00 |
11,650.00 |
11,925.00 |
0.0M |
| 2022-12-01 |
11,560.00 |
11,610.00 |
11,435.00 |
11,575.00 |
0.0M |
| 2022-11-30 |
11,435.00 |
11,490.00 |
11,380.00 |
11,425.00 |
0.0M |
| 2022-11-29 |
11,355.00 |
11,405.00 |
11,320.00 |
11,340.00 |
0.0M |
| 2022-11-28 |
11,415.00 |
11,535.00 |
11,415.00 |
11,535.00 |
0.0M |
| 2022-11-25 |
11,385.00 |
11,490.00 |
11,360.00 |
11,415.00 |
0.0M |
| 2022-11-24 |
11,125.00 |
11,190.00 |
11,095.00 |
11,130.00 |
0.0M |
| 2022-11-23 |
11,170.00 |
11,170.00 |
11,075.00 |
11,115.00 |
0.0M |
| 2022-11-22 |
11,150.00 |
11,310.00 |
11,145.00 |
11,170.00 |
0.0M |
| 2022-11-21 |
10,985.00 |
11,105.00 |
10,985.00 |
11,085.00 |
0.0M |
| 2022-11-18 |
11,015.00 |
11,015.00 |
10,940.00 |
10,985.00 |
0.0M |
| 2022-11-17 |
11,140.00 |
11,205.00 |
11,095.00 |
11,185.00 |
0.0M |
| 2022-11-16 |
11,295.00 |
11,350.00 |
11,245.00 |
11,330.00 |
0.0M |
| 2022-11-15 |
11,255.00 |
11,255.00 |
11,090.00 |
11,110.00 |
0.0M |
| 2022-11-14 |
11,110.00 |
11,260.00 |
11,100.00 |
11,255.00 |
0.0M |
| 2022-11-11 |
11,230.00 |
11,230.00 |
10,890.00 |
10,940.00 |
0.0M |
| 2022-11-10 |
11,250.00 |
11,275.00 |
11,125.00 |
11,275.00 |
0.0M |
| 2022-11-09 |
11,720.00 |
11,720.00 |
11,555.00 |
11,585.00 |
0.0M |
| 2022-11-08 |
11,850.00 |
11,950.00 |
11,800.00 |
11,830.00 |
0.0M |
| 2022-11-07 |
11,765.00 |
11,785.00 |
11,750.00 |
11,760.00 |
0.0M |
| 2022-11-04 |
11,785.00 |
11,850.00 |
11,740.00 |
11,745.00 |
0.0M |
| 2022-11-03 |
11,995.00 |
11,995.00 |
11,935.00 |
11,975.00 |
0.0M |
| 2022-11-02 |
12,140.00 |
12,140.00 |
12,000.00 |
12,005.00 |
0.0M |
| 2022-11-01 |
12,500.00 |
12,500.00 |
12,355.00 |
12,360.00 |
0.0M |
| 2022-10-31 |
12,575.00 |
12,610.00 |
12,540.00 |
12,585.00 |
0.0M |
| 2022-10-28 |
12,340.00 |
12,515.00 |
12,340.00 |
12,515.00 |
0.0M |
| 2022-10-27 |
11,915.00 |
12,055.00 |
11,915.00 |
12,055.00 |
0.0M |
| 2022-10-26 |
11,735.00 |
12,055.00 |
11,735.00 |
12,050.00 |
0.0M |
| 2022-10-25 |
11,505.00 |
11,605.00 |
11,500.00 |
11,605.00 |
0.0M |
| 2022-10-24 |
11,170.00 |
11,185.00 |
11,110.00 |
11,130.00 |
0.0M |
| 2022-10-21 |
10,915.00 |
11,040.00 |
10,915.00 |
11,040.00 |
0.0M |
| 2022-10-20 |
11,000.00 |
11,000.00 |
10,950.00 |
10,980.00 |
0.0M |
| 2022-10-19 |
11,045.00 |
11,100.00 |
10,960.00 |
11,100.00 |
0.0M |
| 2022-10-18 |
11,185.00 |
11,185.00 |
11,025.00 |
11,045.00 |
0.0M |
| 2022-10-17 |
11,170.00 |
11,195.00 |
11,150.00 |
11,185.00 |
0.0M |
| 2022-10-14 |
11,230.00 |
11,300.00 |
11,215.00 |
11,220.00 |
0.0M |
| 2022-10-13 |
10,985.00 |
11,000.00 |
10,950.00 |
10,950.00 |
0.0M |
| 2022-10-12 |
11,005.00 |
11,005.00 |
10,895.00 |
10,945.00 |
0.0M |
| 2022-10-11 |
10,880.00 |
11,035.00 |
10,880.00 |
11,035.00 |
0.0M |
| 2022-10-07 |
11,030.00 |
11,150.00 |
11,030.00 |
11,150.00 |
0.0M |
| 2022-10-06 |
10,995.00 |
10,995.00 |
10,850.00 |
10,890.00 |
0.0M |
| 2022-10-05 |
11,105.00 |
11,540.00 |
11,105.00 |
11,200.00 |
0.0M |
| 2022-10-04 |
10,855.00 |
11,025.00 |
10,855.00 |
11,025.00 |
0.0M |
| 2022-09-30 |
10,935.00 |
10,935.00 |
10,785.00 |
10,845.00 |
0.0M |
| 2022-09-29 |
10,705.00 |
10,770.00 |
10,690.00 |
10,710.00 |
0.0M |
| 2022-09-28 |
10,880.00 |
10,940.00 |
10,870.00 |
10,940.00 |
0.0M |
| 2022-09-27 |
10,910.00 |
11,030.00 |
10,895.00 |
10,960.00 |
0.0M |
| 2022-09-26 |
10,735.00 |
10,780.00 |
10,545.00 |
10,635.00 |
0.0M |
| 2022-09-23 |
11,200.00 |
11,200.00 |
11,110.00 |
11,130.00 |
0.0M |
| 2022-09-22 |
11,120.00 |
11,600.00 |
11,075.00 |
11,265.00 |
0.0M |
| 2022-09-21 |
11,265.00 |
11,275.00 |
11,230.00 |
11,240.00 |
0.0M |
| 2022-09-20 |
11,360.00 |
11,360.00 |
11,280.00 |
11,325.00 |
0.0M |
| 2022-09-19 |
11,570.00 |
11,600.00 |
11,490.00 |
11,590.00 |
0.0M |
| 2022-09-16 |
11,530.00 |
11,630.00 |
11,510.00 |
11,545.00 |
0.0M |
| 2022-09-15 |
11,540.00 |
11,665.00 |
11,540.00 |
11,665.00 |
0.0M |
| 2022-09-14 |
11,150.00 |
11,390.00 |
11,150.00 |
11,380.00 |
0.0M |
| 2022-09-13 |
11,430.00 |
11,545.00 |
11,430.00 |
11,515.00 |
0.0M |
| 2022-09-08 |
11,250.00 |
11,250.00 |
11,165.00 |
11,190.00 |
0.0M |
| 2022-09-07 |
11,220.00 |
11,515.00 |
11,220.00 |
11,345.00 |
0.0M |
| 2022-09-06 |
11,650.00 |
11,760.00 |
11,590.00 |
11,720.00 |
0.0M |
| 2022-09-05 |
12,100.00 |
12,160.00 |
11,965.00 |
11,965.00 |
0.0M |
| 2022-09-02 |
12,135.00 |
12,135.00 |
12,095.00 |
12,135.00 |
0.0M |
| 2022-09-01 |
11,930.00 |
12,180.00 |
11,930.00 |
12,060.00 |
0.0M |
| 2022-08-31 |
12,200.00 |
12,200.00 |
11,900.00 |
11,930.00 |
0.0M |
| 2022-08-30 |
12,670.00 |
12,670.00 |
12,520.00 |
12,520.00 |
0.0M |
| 2022-08-29 |
12,755.00 |
12,910.00 |
12,755.00 |
12,885.00 |
0.0M |
| 2022-08-26 |
12,745.00 |
12,745.00 |
12,580.00 |
12,640.00 |
0.0M |
| 2022-08-25 |
12,845.00 |
12,845.00 |
12,745.00 |
12,795.00 |
0.0M |
| 2022-08-24 |
13,260.00 |
13,260.00 |
12,985.00 |
13,100.00 |
0.0M |
| 2022-08-23 |
13,490.00 |
13,490.00 |
13,250.00 |
13,395.00 |
0.0M |
| 2022-08-22 |
13,655.00 |
13,845.00 |
13,615.00 |
13,845.00 |
0.1M |
| 2022-08-19 |
13,550.00 |
13,605.00 |
13,500.00 |
13,605.00 |
0.0M |
| 2022-08-18 |
13,265.00 |
13,500.00 |
13,265.00 |
13,500.00 |
0.1M |
| 2022-08-17 |
13,030.00 |
13,135.00 |
13,010.00 |
13,135.00 |
0.0M |
| 2022-08-16 |
12,860.00 |
12,975.00 |
12,630.00 |
12,925.00 |
0.0M |
| 2022-08-12 |
12,715.00 |
12,810.00 |
12,625.00 |
12,625.00 |
0.0M |
| 2022-08-11 |
12,565.00 |
12,630.00 |
12,540.00 |
12,605.00 |
0.0M |
| 2022-08-10 |
12,440.00 |
12,580.00 |
12,440.00 |
12,565.00 |
0.0M |
| 2022-08-09 |
12,290.00 |
12,400.00 |
12,290.00 |
12,360.00 |
0.0M |
| 2022-08-08 |
12,185.00 |
12,225.00 |
12,185.00 |
12,200.00 |
0.0M |
| 2022-08-05 |
12,100.00 |
12,180.00 |
12,035.00 |
12,170.00 |
0.0M |
| 2022-08-04 |
12,070.00 |
12,210.00 |
12,070.00 |
12,210.00 |
0.0M |
| 2022-08-03 |
11,880.00 |
12,040.00 |
11,880.00 |
12,000.00 |
0.0M |
| 2022-08-02 |
11,770.00 |
11,905.00 |
11,770.00 |
11,865.00 |
0.0M |
| 2022-08-01 |
11,440.00 |
11,605.00 |
11,440.00 |
11,560.00 |
0.0M |
| 2022-07-29 |
11,425.00 |
11,440.00 |
11,370.00 |
11,440.00 |
0.0M |
| 2022-07-28 |
11,230.00 |
11,350.00 |
11,230.00 |
11,350.00 |
0.0M |
| 2022-07-27 |
11,320.00 |
11,375.00 |
11,310.00 |
11,350.00 |
0.0M |
| 2022-07-26 |
11,410.00 |
11,415.00 |
11,345.00 |
11,375.00 |
0.0M |
| 2022-07-25 |
11,390.00 |
11,410.00 |
11,340.00 |
11,410.00 |
0.0M |
| 2022-07-22 |
11,405.00 |
11,590.00 |
11,405.00 |
11,550.00 |
0.0M |
| 2022-07-21 |
11,675.00 |
11,800.00 |
11,640.00 |
11,640.00 |
0.0M |
| 2022-07-20 |
12,105.00 |
12,105.00 |
12,005.00 |
12,090.00 |
0.0M |
| 2022-07-19 |
12,170.00 |
12,170.00 |
12,085.00 |
12,105.00 |
0.0M |
| 2022-07-18 |
12,100.00 |
12,170.00 |
12,050.00 |
12,170.00 |
0.0M |
| 2022-07-15 |
11,975.00 |
12,200.00 |
11,975.00 |
12,025.00 |
0.0M |
| 2022-07-14 |
12,035.00 |
12,200.00 |
12,000.00 |
12,200.00 |
0.0M |
| 2022-07-13 |
12,475.00 |
12,475.00 |
12,155.00 |
12,200.00 |
0.0M |
| 2022-07-12 |
12,215.00 |
12,215.00 |
12,150.00 |
12,210.00 |
0.0M |
| 2022-07-11 |
12,100.00 |
12,215.00 |
12,000.00 |
12,215.00 |
0.0M |
| 2022-07-08 |
12,200.00 |
12,275.00 |
12,200.00 |
12,255.00 |
0.0M |
| 2022-07-07 |
12,325.00 |
12,325.00 |
12,135.00 |
12,160.00 |
0.0M |
| 2022-07-06 |
12,575.00 |
12,575.00 |
12,200.00 |
12,325.00 |
0.0M |
| 2022-07-05 |
12,565.00 |
12,600.00 |
12,255.00 |
12,575.00 |
0.0M |
| 2022-07-04 |
12,900.00 |
12,900.00 |
12,600.00 |
12,640.00 |
0.0M |
| 2022-07-01 |
12,765.00 |
12,905.00 |
12,765.00 |
12,900.00 |
0.0M |
| 2022-06-30 |
12,600.00 |
12,730.00 |
12,600.00 |
12,725.00 |
0.0M |
| 2022-06-29 |
12,405.00 |
12,600.00 |
12,405.00 |
12,520.00 |
0.0M |
| 2022-06-28 |
12,285.00 |
12,285.00 |
12,235.00 |
12,280.00 |
0.0M |
| 2022-06-27 |
12,375.00 |
12,375.00 |
12,200.00 |
12,285.00 |
0.0M |
| 2022-06-24 |
12,305.00 |
12,450.00 |
12,230.00 |
12,375.00 |
0.0M |
| 2022-06-23 |
12,260.00 |
12,260.00 |
12,130.00 |
12,200.00 |
0.0M |
| 2022-06-22 |
12,525.00 |
12,525.00 |
12,390.00 |
12,450.00 |
0.0M |
| 2022-06-21 |
12,640.00 |
12,640.00 |
12,385.00 |
12,415.00 |
0.0M |
| 2022-06-20 |
12,240.00 |
12,640.00 |
12,160.00 |
12,640.00 |
0.0M |
| 2022-06-17 |
12,225.00 |
12,350.00 |
12,225.00 |
12,335.00 |
0.0M |
| 2022-06-16 |
12,500.00 |
12,500.00 |
12,405.00 |
12,485.00 |
0.0M |
| 2022-06-15 |
12,310.00 |
12,430.00 |
12,300.00 |
12,390.00 |
0.0M |
| 2022-06-14 |
12,185.00 |
12,295.00 |
12,185.00 |
12,295.00 |
0.0M |
| 2022-06-13 |
12,300.00 |
12,440.00 |
12,295.00 |
12,300.00 |
0.0M |
| 2022-06-10 |
12,250.00 |
12,305.00 |
12,250.00 |
12,300.00 |
0.0M |
| 2022-06-09 |
12,270.00 |
12,305.00 |
12,185.00 |
12,185.00 |
0.0M |
| 2022-06-08 |
12,225.00 |
12,640.00 |
12,115.00 |
12,195.00 |
0.0M |
| 2022-06-07 |
12,245.00 |
12,350.00 |
12,245.00 |
12,335.00 |
0.0M |
| 2022-06-03 |
12,565.00 |
12,575.00 |
12,415.00 |
12,560.00 |
0.0M |
| 2022-06-02 |
12,505.00 |
12,565.00 |
12,500.00 |
12,565.00 |
0.0M |
| 2022-05-31 |
12,135.00 |
12,335.00 |
12,135.00 |
12,335.00 |
0.0M |
| 2022-05-30 |
12,400.00 |
12,400.00 |
12,200.00 |
12,330.00 |
0.0M |
| 2022-05-27 |
12,400.00 |
12,485.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2022-05-26 |
12,275.00 |
12,275.00 |
12,155.00 |
12,245.00 |
0.0M |
| 2022-05-25 |
12,195.00 |
12,195.00 |
12,120.00 |
12,170.00 |
0.0M |
| 2022-05-24 |
11,805.00 |
12,040.00 |
11,805.00 |
12,020.00 |
0.0M |
| 2022-05-23 |
12,100.00 |
12,100.00 |
12,000.00 |
12,020.00 |
0.0M |
| 2022-05-20 |
12,335.00 |
12,365.00 |
12,300.00 |
12,355.00 |
0.0M |
| 2022-05-19 |
12,345.00 |
12,445.00 |
12,345.00 |
12,430.00 |
0.0M |
| 2022-05-18 |
12,975.00 |
12,980.00 |
12,335.00 |
12,350.00 |
0.0M |
| 2022-05-17 |
12,885.00 |
12,885.00 |
12,720.00 |
12,720.00 |
0.0M |
| 2022-05-16 |
12,540.00 |
12,675.00 |
12,540.00 |
12,670.00 |
0.0M |
| 2022-05-13 |
12,655.00 |
12,705.00 |
12,595.00 |
12,690.00 |
0.0M |
| 2022-05-12 |
12,685.00 |
12,850.00 |
12,685.00 |
12,840.00 |
0.0M |
| 2022-05-11 |
12,860.00 |
12,860.00 |
12,595.00 |
12,650.00 |
0.0M |
| 2022-05-10 |
12,700.00 |
12,700.00 |
12,490.00 |
12,585.00 |
0.0M |
| 2022-05-09 |
12,830.00 |
12,930.00 |
12,830.00 |
12,870.00 |
0.1M |
| 2022-05-06 |
12,540.00 |
12,670.00 |
12,540.00 |
12,670.00 |
0.0M |
| 2022-05-04 |
12,550.00 |
12,585.00 |
12,385.00 |
12,545.00 |
0.0M |
| 2022-05-03 |
12,170.00 |
12,260.00 |
12,105.00 |
12,260.00 |
0.0M |
| 2022-05-02 |
12,045.00 |
12,170.00 |
12,045.00 |
12,165.00 |
0.0M |
| 2022-04-29 |
12,285.00 |
12,285.00 |
12,095.00 |
12,120.00 |
0.0M |
| 2022-04-28 |
12,050.00 |
12,055.00 |
11,925.00 |
12,055.00 |
0.0M |
| 2022-04-27 |
11,980.00 |
12,110.00 |
11,905.00 |
11,905.00 |
0.0M |
| 2022-04-26 |
12,200.00 |
12,310.00 |
12,200.00 |
12,260.00 |
0.0M |
| 2022-04-25 |
12,595.00 |
12,700.00 |
12,590.00 |
12,700.00 |
0.0M |
| 2022-04-22 |
12,465.00 |
12,590.00 |
12,455.00 |
12,525.00 |
0.0M |
| 2022-04-21 |
12,400.00 |
12,535.00 |
12,400.00 |
12,465.00 |
0.1M |
| 2022-04-20 |
11,880.00 |
11,895.00 |
11,820.00 |
11,865.00 |
0.0M |
| 2022-04-19 |
11,720.00 |
11,835.00 |
11,720.00 |
11,825.00 |
0.0M |
| 2022-04-18 |
11,930.00 |
11,930.00 |
11,835.00 |
11,835.00 |
0.0M |
| 2022-04-15 |
11,725.00 |
11,900.00 |
11,725.00 |
11,865.00 |
0.0M |
| 2022-04-14 |
11,810.00 |
11,810.00 |
11,680.00 |
11,695.00 |
0.0M |
| 2022-04-13 |
11,920.00 |
11,920.00 |
11,710.00 |
11,810.00 |
0.0M |
| 2022-04-12 |
11,895.00 |
11,895.00 |
11,730.00 |
11,775.00 |
0.0M |
| 2022-04-11 |
11,900.00 |
11,930.00 |
11,870.00 |
11,900.00 |
0.0M |
| 2022-04-08 |
11,730.00 |
11,925.00 |
11,730.00 |
11,925.00 |
0.1M |
| 2022-04-07 |
11,480.00 |
11,525.00 |
11,430.00 |
11,470.00 |
0.0M |
| 2022-04-06 |
11,680.00 |
11,680.00 |
11,580.00 |
11,600.00 |
0.0M |
| 2022-04-05 |
11,785.00 |
11,785.00 |
11,615.00 |
11,680.00 |
0.0M |
| 2022-04-04 |
11,780.00 |
11,780.00 |
11,615.00 |
11,705.00 |
0.0M |
| 2022-04-01 |
11,650.00 |
11,660.00 |
11,510.00 |
11,605.00 |
0.0M |
| 2022-03-31 |
11,700.00 |
11,805.00 |
11,700.00 |
11,785.00 |
0.0M |
| 2022-03-30 |
11,880.00 |
11,920.00 |
11,835.00 |
11,890.00 |
0.0M |
| 2022-03-29 |
11,720.00 |
11,735.00 |
11,650.00 |
11,685.00 |
0.0M |
| 2022-03-28 |
11,475.00 |
11,520.00 |
11,410.00 |
11,475.00 |
0.0M |
| 2022-03-25 |
11,425.00 |
11,435.00 |
11,365.00 |
11,410.00 |
0.0M |
| 2022-03-24 |
11,065.00 |
11,235.00 |
11,065.00 |
11,225.00 |
0.0M |
| 2022-03-23 |
11,490.00 |
11,490.00 |
11,435.00 |
11,460.00 |
0.0M |
| 2022-03-22 |
11,495.00 |
11,515.00 |
11,445.00 |
11,470.00 |
0.0M |
| 2022-03-21 |
11,445.00 |
11,445.00 |
11,250.00 |
11,405.00 |
0.0M |
| 2022-03-18 |
11,615.00 |
11,620.00 |
11,510.00 |
11,560.00 |
0.0M |
| 2022-03-17 |
11,710.00 |
11,715.00 |
11,470.00 |
11,500.00 |
0.0M |
| 2022-03-16 |
11,565.00 |
11,565.00 |
11,465.00 |
11,465.00 |
0.0M |
| 2022-03-15 |
11,360.00 |
11,535.00 |
11,360.00 |
11,535.00 |
0.0M |
| 2022-03-14 |
11,155.00 |
11,330.00 |
11,155.00 |
11,320.00 |
0.1M |
| 2022-03-11 |
10,935.00 |
11,060.00 |
10,935.00 |
10,960.00 |
0.0M |
| 2022-03-10 |
10,515.00 |
10,760.00 |
10,515.00 |
10,760.00 |
0.1M |
| 2022-03-08 |
9,235.00 |
9,370.00 |
9,190.00 |
9,370.00 |
0.0M |
| 2022-03-07 |
10,250.00 |
10,250.00 |
10,000.00 |
10,070.00 |
0.0M |
| 2022-03-04 |
10,210.00 |
10,395.00 |
10,210.00 |
10,390.00 |
0.0M |
| 2022-03-03 |
10,875.00 |
10,875.00 |
10,485.00 |
10,485.00 |
0.1M |
| 2022-03-02 |
10,800.00 |
11,020.00 |
10,750.00 |
11,020.00 |
0.1M |
| 2022-02-28 |
12,595.00 |
12,605.00 |
12,505.00 |
12,555.00 |
0.0M |
| 2022-02-25 |
12,510.00 |
12,580.00 |
12,375.00 |
12,570.00 |
0.0M |
| 2022-02-24 |
12,900.00 |
13,030.00 |
12,900.00 |
13,030.00 |
0.1M |
| 2022-02-23 |
12,590.00 |
12,590.00 |
12,455.00 |
12,570.00 |
0.0M |
| 2022-02-22 |
12,585.00 |
12,585.00 |
12,510.00 |
12,555.00 |
0.0M |
| 2022-02-21 |
12,465.00 |
12,635.00 |
12,465.00 |
12,585.00 |
0.0M |
| 2022-02-18 |
12,500.00 |
12,500.00 |
12,345.00 |
12,380.00 |
0.0M |
| 2022-02-17 |
12,550.00 |
12,670.00 |
12,550.00 |
12,655.00 |
0.0M |
| 2022-02-16 |
12,700.00 |
12,705.00 |
12,645.00 |
12,655.00 |
0.0M |
| 2022-02-15 |
12,730.00 |
12,800.00 |
12,700.00 |
12,760.00 |
0.0M |
| 2022-02-14 |
12,870.00 |
12,885.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2022-02-11 |
12,780.00 |
12,875.00 |
12,780.00 |
12,870.00 |
0.0M |
| 2022-02-10 |
12,800.00 |
12,865.00 |
12,700.00 |
12,855.00 |
0.1M |
| 2022-02-09 |
13,275.00 |
13,275.00 |
13,155.00 |
13,180.00 |
0.0M |
| 2022-02-08 |
13,400.00 |
13,405.00 |
13,230.00 |
13,330.00 |
0.1M |
| 2022-02-07 |
13,260.00 |
13,400.00 |
13,260.00 |
13,400.00 |
0.1M |
| 2022-02-04 |
13,145.00 |
13,200.00 |
13,045.00 |
13,080.00 |
0.1M |
| 2022-02-03 |
12,990.00 |
13,130.00 |
12,990.00 |
13,095.00 |
0.2M |
| 2022-01-28 |
12,495.00 |
12,545.00 |
12,450.00 |
12,545.00 |
0.0M |
| 2022-01-27 |
12,370.00 |
12,490.00 |
12,370.00 |
12,490.00 |
0.1M |
| 2022-01-26 |
12,275.00 |
12,355.00 |
12,235.00 |
12,260.00 |
0.0M |
| 2022-01-25 |
11,970.00 |
12,020.00 |
11,925.00 |
11,965.00 |
0.0M |
| 2022-01-24 |
12,300.00 |
12,300.00 |
12,140.00 |
12,180.00 |
0.0M |
| 2022-01-21 |
12,265.00 |
12,330.00 |
12,265.00 |
12,295.00 |
0.1M |
| 2022-01-20 |
11,985.00 |
12,065.00 |
11,960.00 |
12,020.00 |
0.0M |
| 2022-01-19 |
12,060.00 |
12,195.00 |
12,060.00 |
12,135.00 |
0.0M |
| 2022-01-18 |
12,100.00 |
12,100.00 |
11,970.00 |
12,005.00 |
0.0M |
| 2022-01-17 |
12,100.00 |
12,205.00 |
12,100.00 |
12,205.00 |
0.0M |
| 2022-01-14 |
11,975.00 |
12,110.00 |
11,975.00 |
11,985.00 |
0.0M |
| 2022-01-13 |
11,985.00 |
11,985.00 |
11,885.00 |
11,920.00 |
0.1M |
| 2022-01-12 |
12,100.00 |
12,100.00 |
12,015.00 |
12,080.00 |
0.1M |
| 2022-01-11 |
12,295.00 |
12,295.00 |
12,100.00 |
12,150.00 |
0.1M |
| 2022-01-10 |
12,690.00 |
12,690.00 |
12,565.00 |
12,625.00 |
0.0M |
| 2022-01-07 |
12,900.00 |
12,900.00 |
12,715.00 |
12,760.00 |
0.0M |
| 2022-01-06 |
12,865.00 |
12,925.00 |
12,680.00 |
12,900.00 |
0.1M |
| 2022-01-05 |
12,600.00 |
12,670.00 |
12,600.00 |
12,660.00 |
0.1M |
| 2022-01-04 |
12,325.00 |
12,495.00 |
12,325.00 |
12,455.00 |
0.1M |
| 2022-01-03 |
11,990.00 |
12,065.00 |
11,990.00 |
12,065.00 |
0.1M |