| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-28 |
10,500.00 |
10,575.00 |
10,490.00 |
10,535.00 |
0.0M |
| 2023-12-27 |
10,350.00 |
10,350.00 |
10,320.00 |
10,340.00 |
0.0M |
| 2023-12-26 |
10,335.00 |
10,350.00 |
10,275.00 |
10,350.00 |
0.0M |
| 2023-12-22 |
10,350.00 |
10,350.00 |
10,250.00 |
10,300.00 |
0.0M |
| 2023-12-21 |
9,985.00 |
10,120.00 |
9,985.00 |
10,120.00 |
0.0M |
| 2023-12-20 |
9,700.00 |
9,745.00 |
9,685.00 |
9,735.00 |
0.0M |
| 2023-12-19 |
9,565.00 |
9,620.00 |
9,550.00 |
9,620.00 |
0.0M |
| 2023-12-18 |
9,395.00 |
9,490.00 |
9,345.00 |
9,395.00 |
0.0M |
| 2023-12-15 |
9,450.00 |
9,450.00 |
9,335.00 |
9,395.00 |
0.0M |
| 2023-12-14 |
9,665.00 |
9,665.00 |
9,490.00 |
9,520.00 |
0.0M |
| 2023-12-13 |
9,520.00 |
9,555.00 |
9,475.00 |
9,545.00 |
0.0M |
| 2023-12-12 |
9,455.00 |
9,465.00 |
9,395.00 |
9,410.00 |
0.0M |
| 2023-12-11 |
9,425.00 |
9,505.00 |
9,425.00 |
9,480.00 |
0.0M |
| 2023-12-08 |
9,655.00 |
9,655.00 |
9,465.00 |
9,505.00 |
0.0M |
| 2023-12-07 |
9,475.00 |
9,585.00 |
9,475.00 |
9,565.00 |
0.0M |
| 2023-12-06 |
9,760.00 |
9,760.00 |
9,540.00 |
9,605.00 |
0.0M |
| 2023-12-05 |
9,800.00 |
9,845.00 |
9,765.00 |
9,830.00 |
0.0M |
| 2023-12-04 |
9,965.00 |
10,015.00 |
9,910.00 |
10,005.00 |
0.0M |
| 2023-12-01 |
10,000.00 |
10,070.00 |
9,980.00 |
10,060.00 |
0.0M |
| 2023-11-30 |
10,120.00 |
10,120.00 |
10,025.00 |
10,080.00 |
0.0M |
| 2023-11-29 |
10,320.00 |
10,320.00 |
10,240.00 |
10,295.00 |
0.0M |
| 2023-11-28 |
10,535.00 |
10,535.00 |
10,315.00 |
10,360.00 |
0.0M |
| 2023-11-27 |
10,845.00 |
10,845.00 |
10,745.00 |
10,800.00 |
0.0M |
| 2023-11-24 |
10,655.00 |
10,750.00 |
10,645.00 |
10,745.00 |
0.0M |
| 2023-11-23 |
10,515.00 |
10,515.00 |
10,420.00 |
10,460.00 |
0.0M |
| 2023-11-22 |
10,455.00 |
10,475.00 |
10,430.00 |
10,475.00 |
0.0M |
| 2023-11-21 |
10,390.00 |
10,455.00 |
10,370.00 |
10,455.00 |
0.0M |
| 2023-11-20 |
10,480.00 |
10,490.00 |
10,360.00 |
10,360.00 |
0.0M |
| 2023-11-17 |
10,500.00 |
10,500.00 |
10,440.00 |
10,490.00 |
0.0M |
| 2023-11-16 |
10,700.00 |
10,700.00 |
10,560.00 |
10,560.00 |
0.0M |
| 2023-11-15 |
10,550.00 |
10,555.00 |
10,445.00 |
10,490.00 |
0.0M |
| 2023-11-14 |
10,530.00 |
10,530.00 |
10,400.00 |
10,490.00 |
0.0M |
| 2023-11-13 |
10,650.00 |
10,750.00 |
10,650.00 |
10,735.00 |
0.0M |
| 2023-11-10 |
10,520.00 |
10,650.00 |
10,520.00 |
10,650.00 |
0.0M |
| 2023-11-09 |
10,390.00 |
10,405.00 |
10,350.00 |
10,380.00 |
0.0M |
| 2023-11-08 |
10,300.00 |
10,330.00 |
10,250.00 |
10,330.00 |
0.0M |
| 2023-11-07 |
10,170.00 |
10,360.00 |
10,170.00 |
10,360.00 |
0.0M |
| 2023-11-06 |
10,375.00 |
10,375.00 |
10,220.00 |
10,220.00 |
0.0M |
| 2023-11-03 |
10,470.00 |
10,525.00 |
10,380.00 |
10,425.00 |
0.0M |
| 2023-11-02 |
10,605.00 |
10,605.00 |
10,490.00 |
10,570.00 |
0.0M |
| 2023-11-01 |
10,610.00 |
10,740.00 |
10,610.00 |
10,735.00 |
0.0M |
| 2023-10-31 |
10,580.00 |
10,610.00 |
10,550.00 |
10,605.00 |
0.0M |
| 2023-10-30 |
10,660.00 |
10,660.00 |
10,570.00 |
10,610.00 |
0.0M |
| 2023-10-27 |
10,685.00 |
10,705.00 |
10,600.00 |
10,705.00 |
0.0M |
| 2023-10-26 |
10,730.00 |
10,760.00 |
10,680.00 |
10,760.00 |
0.0M |
| 2023-10-25 |
10,755.00 |
10,795.00 |
10,720.00 |
10,795.00 |
0.0M |
| 2023-10-24 |
10,945.00 |
10,945.00 |
10,720.00 |
10,790.00 |
0.0M |
| 2023-10-23 |
10,865.00 |
10,960.00 |
10,865.00 |
10,945.00 |
0.0M |
| 2023-10-20 |
11,045.00 |
11,045.00 |
10,925.00 |
10,995.00 |
0.0M |
| 2023-10-19 |
11,085.00 |
11,105.00 |
11,045.00 |
11,090.00 |
0.0M |
| 2023-10-18 |
11,300.00 |
11,340.00 |
11,250.00 |
11,250.00 |
0.0M |
| 2023-10-17 |
11,380.00 |
11,430.00 |
11,380.00 |
11,430.00 |
0.0M |
| 2023-10-16 |
11,530.00 |
11,590.00 |
11,525.00 |
11,525.00 |
0.0M |
| 2023-10-13 |
11,445.00 |
11,460.00 |
11,425.00 |
11,425.00 |
0.0M |
| 2023-10-12 |
11,465.00 |
11,465.00 |
11,285.00 |
11,285.00 |
0.0M |
| 2023-10-11 |
11,200.00 |
11,320.00 |
11,200.00 |
11,275.00 |
0.0M |
| 2023-10-10 |
10,950.00 |
11,035.00 |
10,945.00 |
11,035.00 |
0.0M |
| 2023-10-06 |
10,840.00 |
10,840.00 |
10,780.00 |
10,820.00 |
0.0M |
| 2023-10-05 |
10,800.00 |
10,860.00 |
10,725.00 |
10,845.00 |
0.0M |
| 2023-10-04 |
10,905.00 |
10,905.00 |
10,500.00 |
10,780.00 |
0.0M |
| 2023-09-27 |
10,780.00 |
10,790.00 |
10,715.00 |
10,790.00 |
0.0M |
| 2023-09-26 |
10,910.00 |
10,940.00 |
10,795.00 |
10,940.00 |
0.0M |
| 2023-09-25 |
10,855.00 |
10,960.00 |
10,855.00 |
10,950.00 |
0.0M |
| 2023-09-22 |
10,850.00 |
10,850.00 |
10,730.00 |
10,785.00 |
0.0M |
| 2023-09-21 |
10,670.00 |
10,835.00 |
10,665.00 |
10,730.00 |
0.0M |
| 2023-09-20 |
10,720.00 |
10,720.00 |
10,620.00 |
10,660.00 |
0.0M |
| 2023-09-19 |
10,665.00 |
10,665.00 |
10,600.00 |
10,625.00 |
0.0M |
| 2023-09-18 |
11,050.00 |
11,050.00 |
10,710.00 |
10,760.00 |
0.0M |
| 2023-09-15 |
10,820.00 |
10,925.00 |
10,820.00 |
10,850.00 |
0.0M |
| 2023-09-14 |
10,960.00 |
11,010.00 |
10,935.00 |
10,945.00 |
0.0M |
| 2023-09-13 |
10,830.00 |
10,830.00 |
10,760.00 |
10,790.00 |
0.0M |
| 2023-09-12 |
10,965.00 |
10,965.00 |
10,880.00 |
10,880.00 |
0.0M |
| 2023-09-11 |
11,055.00 |
11,065.00 |
10,945.00 |
11,010.00 |
0.0M |
| 2023-09-08 |
11,180.00 |
11,200.00 |
11,105.00 |
11,155.00 |
0.0M |
| 2023-09-07 |
11,230.00 |
11,240.00 |
11,135.00 |
11,200.00 |
0.0M |
| 2023-09-06 |
11,225.00 |
11,265.00 |
11,165.00 |
11,240.00 |
0.0M |
| 2023-09-05 |
11,220.00 |
11,250.00 |
11,205.00 |
11,225.00 |
0.0M |
| 2023-09-04 |
11,360.00 |
11,360.00 |
11,290.00 |
11,330.00 |
0.0M |
| 2023-09-01 |
11,505.00 |
11,505.00 |
11,455.00 |
11,495.00 |
0.0M |
| 2023-08-31 |
11,480.00 |
11,535.00 |
11,480.00 |
11,510.00 |
0.0M |
| 2023-08-30 |
11,380.00 |
11,395.00 |
11,355.00 |
11,355.00 |
0.0M |
| 2023-08-29 |
11,380.00 |
11,430.00 |
11,370.00 |
11,415.00 |
0.0M |
| 2023-08-28 |
11,310.00 |
11,385.00 |
11,310.00 |
11,380.00 |
0.0M |
| 2023-08-25 |
11,400.00 |
11,500.00 |
11,340.00 |
11,500.00 |
0.0M |
| 2023-08-24 |
11,810.00 |
11,880.00 |
11,575.00 |
11,575.00 |
0.0M |
| 2023-08-23 |
11,700.00 |
11,945.00 |
11,700.00 |
11,935.00 |
0.1M |
| 2023-08-22 |
11,660.00 |
11,695.00 |
11,615.00 |
11,620.00 |
0.0M |
| 2023-08-21 |
11,590.00 |
11,645.00 |
11,555.00 |
11,645.00 |
0.0M |
| 2023-08-18 |
11,600.00 |
11,620.00 |
11,545.00 |
11,590.00 |
0.0M |
| 2023-08-17 |
11,550.00 |
11,595.00 |
11,515.00 |
11,595.00 |
0.0M |
| 2023-08-16 |
11,375.00 |
11,495.00 |
11,350.00 |
11,495.00 |
0.0M |
| 2023-08-14 |
11,250.00 |
11,365.00 |
11,250.00 |
11,365.00 |
0.0M |
| 2023-08-11 |
11,065.00 |
11,180.00 |
11,065.00 |
11,165.00 |
0.0M |
| 2023-08-10 |
11,085.00 |
11,095.00 |
11,055.00 |
11,095.00 |
0.0M |
| 2023-08-09 |
11,055.00 |
11,100.00 |
11,040.00 |
11,100.00 |
0.0M |
| 2023-08-08 |
10,875.00 |
11,040.00 |
10,875.00 |
11,035.00 |
0.0M |
| 2023-08-07 |
10,965.00 |
11,040.00 |
10,940.00 |
11,040.00 |
0.0M |
| 2023-08-04 |
10,950.00 |
11,050.00 |
10,905.00 |
11,045.00 |
0.0M |
| 2023-08-03 |
10,870.00 |
10,870.00 |
10,790.00 |
10,820.00 |
0.0M |
| 2023-08-02 |
11,035.00 |
11,080.00 |
10,995.00 |
11,020.00 |
0.0M |
| 2023-08-01 |
11,320.00 |
11,440.00 |
11,295.00 |
11,355.00 |
0.0M |
| 2023-07-31 |
11,420.00 |
11,825.00 |
11,330.00 |
11,360.00 |
0.0M |
| 2023-07-28 |
11,565.00 |
11,585.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2023-07-27 |
11,505.00 |
11,505.00 |
11,420.00 |
11,485.00 |
0.0M |
| 2023-07-26 |
11,480.00 |
11,590.00 |
11,480.00 |
11,555.00 |
0.0M |
| 2023-07-25 |
11,625.00 |
11,625.00 |
11,455.00 |
11,455.00 |
0.0M |
| 2023-07-24 |
11,610.00 |
11,680.00 |
11,585.00 |
11,625.00 |
0.0M |
| 2023-07-21 |
11,480.00 |
11,570.00 |
11,460.00 |
11,565.00 |
0.0M |
| 2023-07-20 |
11,355.00 |
11,355.00 |
11,295.00 |
11,350.00 |
0.0M |
| 2023-07-19 |
11,300.00 |
11,355.00 |
11,295.00 |
11,305.00 |
0.0M |
| 2023-07-18 |
11,180.00 |
11,255.00 |
11,165.00 |
11,195.00 |
0.0M |
| 2023-07-17 |
11,160.00 |
11,220.00 |
11,160.00 |
11,165.00 |
0.0M |
| 2023-07-14 |
11,540.00 |
11,540.00 |
11,115.00 |
11,155.00 |
0.0M |
| 2023-07-13 |
11,150.00 |
11,190.00 |
11,105.00 |
11,105.00 |
0.0M |
| 2023-07-12 |
11,240.00 |
11,290.00 |
10,890.00 |
11,165.00 |
0.0M |
| 2023-07-11 |
11,270.00 |
11,285.00 |
11,180.00 |
11,180.00 |
0.0M |
| 2023-07-10 |
11,255.00 |
11,260.00 |
11,215.00 |
11,260.00 |
0.0M |
| 2023-07-07 |
11,300.00 |
11,330.00 |
11,255.00 |
11,255.00 |
0.0M |
| 2023-07-06 |
11,305.00 |
11,320.00 |
11,255.00 |
11,270.00 |
0.0M |
| 2023-07-05 |
11,475.00 |
11,595.00 |
11,475.00 |
11,495.00 |
0.0M |
| 2023-07-04 |
11,590.00 |
11,630.00 |
11,570.00 |
11,620.00 |
0.0M |
| 2023-07-03 |
11,650.00 |
11,705.00 |
11,575.00 |
11,600.00 |
0.0M |
| 2023-06-30 |
11,615.00 |
11,655.00 |
11,585.00 |
11,605.00 |
0.0M |
| 2023-06-29 |
11,355.00 |
11,610.00 |
11,355.00 |
11,530.00 |
0.0M |
| 2023-06-28 |
11,475.00 |
11,560.00 |
11,450.00 |
11,535.00 |
0.0M |
| 2023-06-27 |
11,335.00 |
11,380.00 |
11,225.00 |
11,225.00 |
0.0M |
| 2023-06-26 |
11,525.00 |
11,545.00 |
11,400.00 |
11,470.00 |
0.0M |
| 2023-06-23 |
11,790.00 |
11,855.00 |
11,790.00 |
11,815.00 |
0.0M |
| 2023-06-22 |
11,885.00 |
11,885.00 |
11,715.00 |
11,715.00 |
0.0M |
| 2023-06-21 |
11,935.00 |
12,045.00 |
11,935.00 |
12,045.00 |
0.0M |
| 2023-06-20 |
11,855.00 |
11,940.00 |
11,855.00 |
11,935.00 |
0.0M |
| 2023-06-19 |
11,760.00 |
11,760.00 |
11,700.00 |
11,720.00 |
0.0M |
| 2023-06-16 |
11,845.00 |
11,895.00 |
11,760.00 |
11,775.00 |
0.0M |
| 2023-06-15 |
11,705.00 |
11,815.00 |
11,700.00 |
11,755.00 |
0.0M |
| 2023-06-14 |
11,305.00 |
11,450.00 |
11,305.00 |
11,400.00 |
0.1M |
| 2023-06-13 |
11,190.00 |
11,195.00 |
11,075.00 |
11,155.00 |
0.1M |
| 2023-06-12 |
11,005.00 |
11,105.00 |
11,005.00 |
11,085.00 |
0.0M |
| 2023-06-09 |
10,815.00 |
10,930.00 |
10,815.00 |
10,930.00 |
0.0M |
| 2023-06-08 |
10,965.00 |
10,985.00 |
10,920.00 |
10,930.00 |
0.0M |
| 2023-06-07 |
10,740.00 |
10,740.00 |
10,625.00 |
10,625.00 |
0.0M |
| 2023-06-05 |
10,545.00 |
10,670.00 |
10,535.00 |
10,570.00 |
0.0M |
| 2023-06-02 |
10,700.00 |
11,185.00 |
10,595.00 |
10,680.00 |
0.0M |
| 2023-06-01 |
10,745.00 |
10,860.00 |
10,745.00 |
10,835.00 |
0.0M |
| 2023-05-31 |
10,855.00 |
10,855.00 |
10,735.00 |
10,770.00 |
0.0M |
| 2023-05-30 |
11,045.00 |
11,095.00 |
11,020.00 |
11,080.00 |
0.0M |
| 2023-05-26 |
11,105.00 |
11,140.00 |
11,045.00 |
11,045.00 |
0.0M |
| 2023-05-25 |
11,255.00 |
11,350.00 |
11,200.00 |
11,320.00 |
0.0M |
| 2023-05-24 |
11,335.00 |
11,410.00 |
11,300.00 |
11,355.00 |
0.0M |
| 2023-05-23 |
11,620.00 |
11,620.00 |
11,470.00 |
11,470.00 |
0.0M |
| 2023-05-22 |
11,940.00 |
11,940.00 |
11,750.00 |
11,750.00 |
0.0M |
| 2023-05-19 |
11,995.00 |
12,000.00 |
11,910.00 |
12,000.00 |
0.0M |
| 2023-05-18 |
11,900.00 |
11,900.00 |
11,810.00 |
11,860.00 |
0.0M |
| 2023-05-17 |
11,855.00 |
11,930.00 |
11,855.00 |
11,930.00 |
0.0M |
| 2023-05-16 |
11,750.00 |
11,840.00 |
11,710.00 |
11,840.00 |
0.0M |
| 2023-05-15 |
11,900.00 |
11,965.00 |
11,875.00 |
11,875.00 |
0.0M |
| 2023-05-12 |
11,900.00 |
11,970.00 |
11,895.00 |
11,965.00 |
0.0M |
| 2023-05-11 |
11,975.00 |
11,995.00 |
11,855.00 |
11,995.00 |
0.0M |
| 2023-05-10 |
11,815.00 |
11,815.00 |
11,795.00 |
11,795.00 |
0.0M |
| 2023-05-09 |
11,665.00 |
11,735.00 |
11,665.00 |
11,730.00 |
0.0M |
| 2023-05-08 |
11,700.00 |
11,710.00 |
11,635.00 |
11,710.00 |
0.0M |
| 2023-05-04 |
11,775.00 |
11,775.00 |
11,650.00 |
11,770.00 |
0.0M |
| 2023-05-03 |
12,100.00 |
12,125.00 |
12,005.00 |
12,080.00 |
0.0M |
| 2023-05-02 |
11,890.00 |
11,955.00 |
11,855.00 |
11,955.00 |
0.0M |
| 2023-04-28 |
12,030.00 |
12,090.00 |
12,005.00 |
12,090.00 |
0.0M |
| 2023-04-27 |
11,970.00 |
12,050.00 |
11,925.00 |
11,960.00 |
0.0M |
| 2023-04-26 |
12,070.00 |
12,080.00 |
11,980.00 |
12,000.00 |
0.0M |
| 2023-04-25 |
12,140.00 |
12,200.00 |
12,100.00 |
12,165.00 |
0.0M |
| 2023-04-24 |
12,195.00 |
12,260.00 |
12,150.00 |
12,210.00 |
0.0M |
| 2023-04-21 |
12,400.00 |
12,420.00 |
12,360.00 |
12,410.00 |
0.0M |
| 2023-04-20 |
12,705.00 |
12,705.00 |
12,600.00 |
12,620.00 |
0.0M |
| 2023-04-19 |
12,625.00 |
12,730.00 |
12,620.00 |
12,730.00 |
0.0M |
| 2023-04-18 |
12,475.00 |
12,895.00 |
12,465.00 |
12,490.00 |
0.0M |
| 2023-04-17 |
12,520.00 |
12,625.00 |
12,520.00 |
12,615.00 |
0.0M |
| 2023-04-14 |
12,750.00 |
12,750.00 |
12,455.00 |
12,455.00 |
0.0M |
| 2023-04-13 |
12,995.00 |
13,000.00 |
12,795.00 |
12,795.00 |
0.0M |
| 2023-04-12 |
13,020.00 |
13,030.00 |
12,970.00 |
13,030.00 |
0.0M |
| 2023-04-11 |
12,930.00 |
13,020.00 |
12,865.00 |
13,020.00 |
0.0M |
| 2023-04-10 |
12,870.00 |
12,925.00 |
12,870.00 |
12,925.00 |
0.0M |
| 2023-04-07 |
12,870.00 |
12,870.00 |
12,840.00 |
12,870.00 |
0.0M |
| 2023-04-06 |
12,940.00 |
12,945.00 |
12,860.00 |
12,870.00 |
0.0M |
| 2023-04-05 |
12,910.00 |
12,910.00 |
12,770.00 |
12,855.00 |
0.0M |
| 2023-04-04 |
12,745.00 |
12,920.00 |
12,740.00 |
12,920.00 |
0.1M |
| 2023-04-03 |
12,295.00 |
12,505.00 |
12,295.00 |
12,505.00 |
0.1M |
| 2023-03-31 |
12,200.00 |
12,270.00 |
12,130.00 |
12,155.00 |
0.0M |
| 2023-03-30 |
12,140.00 |
12,180.00 |
12,075.00 |
12,130.00 |
0.0M |
| 2023-03-29 |
12,075.00 |
12,140.00 |
12,000.00 |
12,140.00 |
0.0M |
| 2023-03-28 |
11,910.00 |
12,190.00 |
11,815.00 |
12,015.00 |
0.0M |
| 2023-03-27 |
11,850.00 |
11,910.00 |
11,800.00 |
11,910.00 |
0.0M |
| 2023-03-24 |
12,130.00 |
12,330.00 |
12,130.00 |
12,290.00 |
0.0M |
| 2023-03-23 |
12,045.00 |
12,090.00 |
11,790.00 |
11,805.00 |
0.0M |
| 2023-03-22 |
12,140.00 |
12,180.00 |
12,095.00 |
12,175.00 |
0.0M |
| 2023-03-21 |
11,900.00 |
11,925.00 |
11,855.00 |
11,915.00 |
0.0M |
| 2023-03-20 |
11,900.00 |
11,965.00 |
11,815.00 |
11,950.00 |
0.0M |
| 2023-03-17 |
12,035.00 |
12,035.00 |
11,780.00 |
11,840.00 |
0.0M |
| 2023-03-16 |
12,050.00 |
12,070.00 |
11,995.00 |
12,070.00 |
0.0M |
| 2023-03-15 |
12,620.00 |
12,620.00 |
12,470.00 |
12,540.00 |
0.0M |
| 2023-03-14 |
12,750.00 |
12,750.00 |
12,645.00 |
12,705.00 |
0.0M |
| 2023-03-13 |
13,235.00 |
13,335.00 |
13,025.00 |
13,035.00 |
0.0M |
| 2023-03-10 |
13,010.00 |
13,150.00 |
13,010.00 |
13,145.00 |
0.0M |
| 2023-03-09 |
12,805.00 |
12,905.00 |
12,785.00 |
12,905.00 |
0.0M |
| 2023-03-08 |
12,475.00 |
12,725.00 |
12,475.00 |
12,700.00 |
0.0M |
| 2023-03-07 |
12,365.00 |
12,370.00 |
12,310.00 |
12,310.00 |
0.0M |
| 2023-03-06 |
12,360.00 |
12,360.00 |
12,235.00 |
12,270.00 |
0.0M |
| 2023-03-03 |
12,610.00 |
12,610.00 |
12,375.00 |
12,440.00 |
0.0M |
| 2023-03-02 |
12,735.00 |
13,255.00 |
12,735.00 |
12,895.00 |
0.0M |
| 2023-02-28 |
13,120.00 |
13,230.00 |
13,090.00 |
13,230.00 |
0.0M |
| 2023-02-27 |
12,800.00 |
12,900.00 |
12,750.00 |
12,900.00 |
0.0M |
| 2023-02-24 |
12,595.00 |
12,600.00 |
12,510.00 |
12,595.00 |
0.0M |
| 2023-02-23 |
12,715.00 |
12,715.00 |
12,500.00 |
12,575.00 |
0.0M |
| 2023-02-22 |
12,995.00 |
13,040.00 |
12,990.00 |
13,035.00 |
0.0M |
| 2023-02-21 |
12,710.00 |
12,770.00 |
12,710.00 |
12,770.00 |
0.0M |
| 2023-02-20 |
12,685.00 |
12,685.00 |
12,495.00 |
12,570.00 |
0.0M |
| 2023-02-17 |
12,470.00 |
12,760.00 |
12,470.00 |
12,745.00 |
0.0M |
| 2023-02-16 |
12,270.00 |
12,360.00 |
12,265.00 |
12,350.00 |
0.0M |
| 2023-02-15 |
12,025.00 |
12,130.00 |
11,980.00 |
12,130.00 |
0.0M |
| 2023-02-14 |
12,225.00 |
12,225.00 |
12,110.00 |
12,140.00 |
0.0M |
| 2023-02-13 |
12,120.00 |
12,225.00 |
12,115.00 |
12,225.00 |
0.0M |
| 2023-02-10 |
11,990.00 |
12,035.00 |
11,970.00 |
12,035.00 |
0.0M |
| 2023-02-09 |
11,795.00 |
11,890.00 |
11,795.00 |
11,865.00 |
0.0M |
| 2023-02-08 |
11,835.00 |
11,845.00 |
11,710.00 |
11,770.00 |
0.0M |
| 2023-02-07 |
11,845.00 |
12,000.00 |
11,775.00 |
11,835.00 |
0.0M |
| 2023-02-06 |
11,930.00 |
12,190.00 |
11,930.00 |
12,170.00 |
0.0M |
| 2023-02-03 |
11,745.00 |
11,925.00 |
11,745.00 |
11,875.00 |
0.0M |
| 2023-02-02 |
11,830.00 |
11,920.00 |
11,795.00 |
11,820.00 |
0.0M |
| 2023-02-01 |
11,605.00 |
11,690.00 |
11,605.00 |
11,615.00 |
0.0M |
| 2023-01-31 |
11,320.00 |
11,435.00 |
11,250.00 |
11,400.00 |
0.0M |
| 2023-01-30 |
11,255.00 |
11,305.00 |
11,255.00 |
11,305.00 |
0.0M |
| 2023-01-27 |
11,225.00 |
11,315.00 |
11,225.00 |
11,300.00 |
0.0M |
| 2023-01-26 |
10,790.00 |
10,900.00 |
10,790.00 |
10,870.00 |
0.0M |
| 2023-01-25 |
10,710.00 |
10,710.00 |
10,600.00 |
10,675.00 |
0.0M |
| 2023-01-20 |
10,845.00 |
10,970.00 |
10,845.00 |
10,970.00 |
0.0M |
| 2023-01-19 |
10,875.00 |
10,960.00 |
10,875.00 |
10,925.00 |
0.0M |
| 2023-01-18 |
10,555.00 |
10,625.00 |
10,525.00 |
10,565.00 |
0.0M |
| 2023-01-17 |
10,420.00 |
10,420.00 |
10,350.00 |
10,385.00 |
0.0M |
| 2023-01-16 |
10,600.00 |
10,600.00 |
10,520.00 |
10,520.00 |
0.0M |
| 2023-01-13 |
10,525.00 |
10,635.00 |
10,525.00 |
10,610.00 |
0.0M |
| 2023-01-12 |
10,540.00 |
10,540.00 |
10,430.00 |
10,500.00 |
0.0M |
| 2023-01-11 |
10,675.00 |
10,675.00 |
10,585.00 |
10,655.00 |
0.0M |
| 2023-01-10 |
10,675.00 |
10,700.00 |
10,635.00 |
10,690.00 |
0.0M |
| 2023-01-09 |
10,470.00 |
10,470.00 |
10,280.00 |
10,285.00 |
0.0M |
| 2023-01-06 |
10,535.00 |
10,535.00 |
10,415.00 |
10,470.00 |
0.0M |
| 2023-01-05 |
10,590.00 |
10,620.00 |
10,565.00 |
10,580.00 |
0.0M |
| 2023-01-04 |
11,095.00 |
11,095.00 |
10,985.00 |
11,000.00 |
0.0M |
| 2023-01-03 |
11,485.00 |
11,485.00 |
11,345.00 |
11,400.00 |
0.0M |
| 2023-01-02 |
11,270.00 |
11,270.00 |
11,000.00 |
11,200.00 |
0.0M |