NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
27,030.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,805.00 20,805.00 20,555.00 20,580.00 0.3K
09:05 20,580.00 20,780.00 20,580.00 20,580.00 0.4K
09:10 20,585.00 20,775.00 20,585.00 20,765.00 0.0K
09:15 20,555.00 20,795.00 20,555.00 20,795.00 3.2K
09:20 20,795.00 20,795.00 20,785.00 20,785.00 10.0K
09:25 20,785.00 20,785.00 20,770.00 20,770.00 0.7K
09:30 20,780.00 20,785.00 20,780.00 20,785.00 0.1K
09:35 20,790.00 20,790.00 20,785.00 20,790.00 0.5K
09:40 20,785.00 20,785.00 20,780.00 20,785.00 0.2K
09:45 20,785.00 20,785.00 20,780.00 20,780.00 0.3K
09:50 20,775.00 20,790.00 20,650.00 20,780.00 1.2K
09:55 20,780.00 20,780.00 20,780.00 20,780.00 0.7K
10:00 20,775.00 20,780.00 20,665.00 20,665.00 1.2K
10:05 20,775.00 20,775.00 20,670.00 20,765.00 0.7K
10:10 20,765.00 20,770.00 20,670.00 20,765.00 0.1K
10:15 20,765.00 20,765.00 20,720.00 20,765.00 1.7K
10:20 20,760.00 20,765.00 20,760.00 20,765.00 0.0K
10:25 20,765.00 20,765.00 20,760.00 20,760.00 0.0K
10:30 20,720.00 20,745.00 20,670.00 20,745.00 0.1K
10:35 20,745.00 20,745.00 20,670.00 20,670.00 0.0K
10:40 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
10:45 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
10:50 20,745.00 20,745.00 20,745.00 20,745.00 0.3K
10:55 20,670.00 20,675.00 20,670.00 20,675.00 0.0K
11:00 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
11:05 20,675.00 20,675.00 20,670.00 20,670.00 0.1K
11:10 20,740.00 20,740.00 20,670.00 20,670.00 0.2K
11:15 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
11:20 20,740.00 20,740.00 20,670.00 20,670.00 0.1K
11:30 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
11:40 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
11:50 20,765.00 20,770.00 20,765.00 20,770.00 0.7K
12:00 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
12:05 20,760.00 20,760.00 20,755.00 20,755.00 0.3K
12:10 20,745.00 20,745.00 20,740.00 20,740.00 0.1K
12:15 20,740.00 20,740.00 20,680.00 20,680.00 0.0K
12:20 20,680.00 20,680.00 20,675.00 20,675.00 0.4K
12:25 20,670.00 20,675.00 20,670.00 20,675.00 0.2K
12:35 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:40 20,700.00 20,700.00 20,695.00 20,695.00 0.1K
12:45 20,695.00 20,695.00 20,675.00 20,675.00 0.4K
12:50 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
12:55 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
13:00 20,675.00 20,675.00 20,670.00 20,670.00 0.0K
13:05 20,670.00 20,670.00 20,670.00 20,670.00 0.3K
13:10 20,670.00 20,670.00 20,665.00 20,665.00 0.0K
13:15 20,695.00 20,695.00 20,695.00 20,695.00 0.1K
13:20 20,685.00 20,685.00 20,685.00 20,685.00 0.0K
13:25 20,675.00 20,685.00 20,660.00 20,685.00 0.2K
13:30 20,680.00 20,680.00 20,650.00 20,650.00 0.5K
13:35 20,650.00 20,650.00 20,640.00 20,640.00 0.1K
13:40 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
13:45 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
13:50 20,675.00 20,675.00 20,625.00 20,625.00 0.0K
13:55 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
14:00 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
14:10 20,635.00 20,650.00 20,635.00 20,650.00 0.0K
14:15 20,630.00 20,630.00 20,625.00 20,625.00 0.1K
14:20 20,650.00 20,650.00 20,625.00 20,650.00 0.2K
14:25 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:30 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:35 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:50 20,645.00 20,645.00 20,645.00 20,645.00 0.1K
15:00 20,640.00 20,645.00 20,640.00 20,645.00 0.1K
15:05 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
15:10 20,650.00 20,650.00 20,645.00 20,650.00 0.0K
15:15 20,650.00 20,675.00 20,650.00 20,675.00 0.0K
15:25 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음