26,390.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,695.00 | 17,695.00 | 17,470.00 | 17,690.00 | 0.1K |
| 09:05 | 17,645.00 | 17,645.00 | 17,600.00 | 17,640.00 | 0.6K |
| 09:10 | 17,640.00 | 17,640.00 | 17,595.00 | 17,595.00 | 0.1K |
| 09:15 | 17,590.00 | 17,695.00 | 17,585.00 | 17,695.00 | 0.7K |
| 09:20 | 17,695.00 | 17,700.00 | 17,605.00 | 17,650.00 | 1.0K |
| 09:30 | 17,700.00 | 17,795.00 | 17,700.00 | 17,795.00 | 0.0K |
| 09:35 | 17,795.00 | 17,795.00 | 17,650.00 | 17,795.00 | 0.1K |
| 09:40 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 09:45 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 09:50 | 17,790.00 | 17,790.00 | 17,780.00 | 17,780.00 | 0.0K |
| 09:55 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 10:00 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 10:05 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 10:10 | 17,780.00 | 17,780.00 | 17,680.00 | 17,680.00 | 0.0K |
| 10:15 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 10:25 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:30 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:35 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:50 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 10:55 | 17,680.00 | 17,795.00 | 17,680.00 | 17,795.00 | 0.0K |
| 11:05 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 11:10 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.3K |
| 11:20 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 11:30 | 17,775.00 | 17,790.00 | 17,775.00 | 17,775.00 | 5.3K |
| 11:35 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 11:45 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.2K |
| 12:00 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 12:10 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 12:20 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 12:35 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 12:40 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.1K |
| 12:45 | 17,785.00 | 17,785.00 | 17,680.00 | 17,680.00 | 0.5K |
| 12:50 | 17,685.00 | 17,685.00 | 17,655.00 | 17,660.00 | 0.8K |
| 12:55 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:00 | 17,770.00 | 17,785.00 | 17,770.00 | 17,785.00 | 0.4K |
| 13:05 | 17,780.00 | 17,780.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:15 | 17,762.00 | 17,775.00 | 17,762.00 | 17,775.00 | 0.3K |
| 13:20 | 17,775.00 | 17,800.00 | 17,775.00 | 17,800.00 | 0.4K |
| 13:25 | 17,800.00 | 17,800.00 | 17,770.00 | 17,795.00 | 1.0K |
| 13:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.7K |
| 13:35 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:40 | 17,780.00 | 17,805.00 | 17,780.00 | 17,805.00 | 0.0K |
| 13:50 | 17,810.00 | 17,810.00 | 17,805.00 | 17,805.00 | 1.1K |
| 13:55 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 1.1K |
| 14:00 | 17,800.00 | 17,800.00 | 17,795.00 | 17,795.00 | 0.6K |
| 14:05 | 17,790.00 | 17,790.00 | 17,785.00 | 17,785.00 | 0.0K |
| 14:15 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:20 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:30 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.1K |
| 14:35 | 17,795.00 | 17,800.00 | 17,790.00 | 17,790.00 | 2.3K |
| 14:40 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 4.1K |
| 14:45 | 17,815.00 | 17,815.00 | 17,810.00 | 17,810.00 | 2.0K |
| 14:50 | 17,815.00 | 17,820.00 | 17,800.00 | 17,800.00 | 6.1K |
| 15:00 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 15:05 | 17,830.00 | 17,840.00 | 17,830.00 | 17,840.00 | 0.6K |
| 15:10 | 17,845.00 | 17,860.00 | 17,845.00 | 17,860.00 | 0.4K |
| 15:15 | 17,905.00 | 17,915.00 | 17,900.00 | 17,910.00 | 6.1K |
| 15:25 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.6K |