4,140.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 09:15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 09:20 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 09:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 12:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 14:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.0K |
| 14:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 15:25 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |